网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399678)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:27家 下跌家数:80家 平盘家数:0家

深次新股 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011261,194.701,201.901,187.061,192.93-6.37-0.53325,178,149.0014,342,795,669.25
202011251,223.131,225.881,199.251,199.30-26.05-2.13372,294,416.0016,825,533,975.85
202011241,224.311,234.441,221.671,225.35-2.27-0.19392,673,607.0017,051,076,006.87
202011231,222.421,229.601,212.591,227.624.810.39446,640,186.0018,257,325,752.67
202011201,219.031,224.101,217.521,222.821.210.10454,535,085.0016,520,482,500.96
202011191,204.851,223.471,199.101,221.619.630.79418,061,957.0015,828,247,191.50
202011181,207.671,220.441,204.501,211.98-0.61-0.05418,298,259.0015,084,044,211.31
202011171,230.611,231.371,202.981,212.59-20.47-1.66416,686,491.0017,003,650,878.25
202011161,220.891,235.431,216.141,233.0615.241.25412,290,265.0016,272,083,004.35
202011131,207.211,218.471,197.951,217.825.520.46386,529,110.0014,475,043,680.82
202011121,224.011,229.251,206.261,212.31-11.75-0.96421,307,021.0015,988,200,720.27
202011111,244.441,252.181,224.061,224.06-26.89-2.15443,134,081.0018,170,212,184.36
202011101,264.181,264.281,245.021,250.95-13.72-1.08467,361,014.0020,903,630,881.45
202011091,229.791,266.981,228.021,264.6741.953.43485,444,893.0021,689,095,095.12
202011061,252.361,253.801,216.151,222.72-27.95-2.24478,066,152.0021,233,174,409.57
202011051,236.411,250.671,236.411,250.6719.481.58508,126,833.0022,346,505,941.58
202011041,228.101,232.741,217.791,231.195.760.47541,323,654.0023,351,866,816.41
202011031,197.031,225.431,195.501,225.4333.322.79460,745,735.0020,605,901,952.11
202011021,183.301,193.541,174.421,192.1111.390.96431,513,015.0014,967,710,405.36
202010301,213.591,217.651,180.681,180.73-32.33-2.67446,027,990.0015,745,405,855.61
202010291,209.121,222.581,204.811,213.06-19.03-1.54429,754,752.0015,375,632,763.58
202010281,225.731,235.631,213.671,232.092.830.23438,159,858.0015,745,057,037.90
202010271,219.691,232.181,214.911,229.271.690.14385,851,486.0014,334,014,609.49
202010261,209.941,228.331,197.811,227.578.330.68418,506,687.0015,097,970,397.60
202010231,257.861,262.101,216.751,219.24-38.92-3.09533,095,248.0020,063,707,002.49
202010221,254.141,263.421,242.751,258.16-5.01-0.40505,941,713.0017,816,017,722.45
202010211,270.511,276.511,260.031,263.17-7.55-0.59442,653,250.0016,097,591,266.64
202010201,252.291,270.721,244.861,270.7212.190.97391,958,749.0013,773,679,778.09
202010191,271.641,272.651,254.701,258.53-8.85-0.70392,144,126.0014,098,627,012.19
202010161,256.171,268.361,253.971,267.387.950.63410,547,068.0014,816,600,234.61
202010151,271.671,275.511,258.831,259.43-11.44-0.90417,105,027.0015,148,593,416.03
202010141,270.951,278.441,266.071,270.86-0.95-0.07425,908,382.0015,769,201,141.32
202010131,265.041,273.131,258.631,271.813.310.26365,523,236.0014,286,262,441.07
202010121,228.401,268.501,228.291,268.5050.514.15416,897,966.0015,417,874,152.37
202010091,198.841,218.121,198.841,217.9940.193.41273,715,136.009,772,159,797.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020