网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399682)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:32家 下跌家数:29家 平盘家数:3家

深成工业 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011261,518.031,518.741,485.231,510.15-4.29-0.281,768,835,188.0029,670,689,327.27
202011251,555.181,555.611,513.221,514.44-34.78-2.251,630,259,175.0030,702,260,273.54
202011241,558.191,563.371,541.671,549.22-0.25-0.021,536,773,973.0030,314,945,652.93
202011231,530.911,555.831,522.651,549.4721.151.381,722,014,093.0033,694,827,054.18
202011201,509.741,529.931,507.451,528.3223.121.541,478,719,466.0029,121,126,703.00
202011191,488.291,508.901,479.851,505.2016.461.111,360,376,977.0026,327,648,755.38
202011181,501.271,513.701,478.351,488.74-15.17-1.011,329,083,013.0027,760,732,135.64
202011171,522.081,524.531,490.631,503.92-17.16-1.131,472,532,594.0028,817,042,532.33
202011161,520.821,523.681,501.681,521.085.320.351,357,326,176.0026,496,818,593.51
202011131,514.421,527.651,492.471,515.765.150.341,262,640,019.0026,034,476,464.15
202011121,516.081,517.761,502.041,510.619.820.651,125,529,059.0023,163,882,973.70
202011111,534.291,545.801,500.791,500.79-36.46-2.371,475,331,384.0030,874,695,256.75
202011101,543.951,556.111,519.141,537.25-10.95-0.711,759,751,328.0035,259,259,061.07
202011091,537.241,554.371,529.971,548.2021.751.421,773,187,713.0034,686,061,834.67
202011061,560.961,560.961,515.141,526.45-28.39-1.831,598,238,283.0034,558,957,419.69
202011051,538.671,554.841,532.721,554.8432.612.141,695,196,024.0035,696,979,475.77
202011041,508.711,523.451,501.611,522.2312.090.801,506,151,858.0032,885,035,003.12
202011031,513.271,513.481,488.141,510.157.640.511,482,957,377.0032,115,925,742.33
202011021,455.611,509.351,453.151,502.5058.604.061,760,808,403.0036,309,010,141.67
202010301,470.741,477.011,440.011,443.90-9.94-0.681,646,017,667.0034,820,149,870.60
202010291,428.131,460.301,425.601,453.845.610.391,371,443,061.0026,100,156,375.42
202010281,432.891,454.521,419.471,448.237.360.511,291,148,064.0026,709,464,694.40
202010271,432.671,444.681,424.521,440.882.700.191,218,600,712.0022,205,318,589.98
202010261,409.621,441.131,392.891,438.1823.031.631,155,019,131.0022,679,475,118.24
202010231,442.551,457.611,411.201,415.15-26.40-1.831,169,298,151.0021,439,961,623.64
202010221,440.621,445.741,419.521,441.55-8.65-0.601,143,185,927.0021,278,999,587.08
202010211,482.771,482.771,442.161,450.20-31.16-2.101,206,155,237.0023,523,725,879.41
202010201,455.901,481.351,450.311,481.3527.201.871,086,139,016.0020,845,354,458.88
202010191,479.311,483.001,451.191,454.16-13.34-0.911,271,223,101.0023,288,055,972.71
202010161,489.341,493.051,456.041,467.50-23.23-1.561,419,595,028.0027,362,386,870.64
202010151,508.831,511.951,490.331,490.72-13.62-0.911,699,975,086.0029,712,025,398.34
202010141,497.051,510.151,494.611,504.349.550.641,637,333,480.0031,254,483,928.33
202010131,481.741,500.571,468.091,494.798.540.571,442,000,675.0027,808,668,537.89
202010121,452.401,486.251,451.311,486.2548.583.382,095,192,567.0038,419,107,719.94
202010091,411.461,442.691,411.461,437.6768.505.001,679,794,430.0033,143,866,151.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020