网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399683)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:18家 下跌家数:33家 平盘家数:2家

深成可选 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002261,755.491,789.431,746.841,754.43-22.00-1.244,633,768,489.0043,393,410,623.46
202002251,747.251,778.501,723.671,776.43-3.13-0.185,005,994,650.0044,354,852,016.92
202002241,777.181,785.551,756.901,779.563.250.184,251,936,137.0039,310,319,935.32
202002211,778.821,785.941,765.781,776.31-2.96-0.173,872,542,914.0035,136,375,279.18
202002201,727.381,780.741,725.931,779.2758.823.423,502,284,572.0034,493,905,836.48
202002191,731.471,739.931,719.651,720.44-10.05-0.582,804,458,139.0026,240,045,218.07
202002181,729.171,732.101,709.861,730.501.850.113,049,158,975.0027,575,525,213.35
202002171,686.461,728.651,686.461,728.6535.552.102,793,727,196.0025,221,364,923.95
202002141,690.681,701.071,679.431,693.10-4.45-0.262,213,830,546.0019,036,498,080.11
202002131,715.591,719.671,689.351,697.54-23.52-1.372,584,388,161.0022,703,680,472.78
202002121,704.751,722.781,696.501,721.0611.860.692,307,062,040.0020,886,467,070.84
202002111,691.471,719.131,679.491,709.1927.481.632,530,887,648.0024,151,423,972.05
202002101,661.371,682.441,651.001,681.729.730.582,868,640,602.0025,963,939,918.42
202002071,672.741,677.751,648.051,671.99-9.06-0.542,885,391,407.0027,196,951,352.28
202002061,644.411,685.271,625.141,681.0537.252.273,274,538,607.0029,677,779,685.90
202002051,621.891,665.951,621.631,643.8030.501.893,022,632,433.0027,646,671,635.29
202002041,540.561,614.401,540.561,613.2959.423.823,506,729,525.0029,930,214,955.98
202002031,541.211,594.701,538.621,553.87-153.54-8.991,707,110,378.0022,077,823,534.65
202001231,749.191,753.061,693.561,707.41-69.43-3.912,661,684,233.0026,953,104,212.43
202001221,759.571,788.261,731.451,776.853.980.222,368,776,262.0023,510,524,054.95
202001211,803.351,803.711,772.201,772.86-45.57-2.512,263,329,981.0021,850,932,671.57
202001201,817.561,818.441,796.741,818.446.750.372,399,560,289.0021,906,436,846.22
202001171,814.391,827.001,802.051,811.686.230.352,342,339,823.0021,285,775,814.84
202001161,823.961,824.241,798.881,805.45-11.14-0.612,347,235,701.0021,173,192,838.13
202001151,834.381,834.411,804.161,816.59-16.30-0.892,079,895,992.0019,063,262,167.69
202001141,844.491,849.321,831.571,832.890.660.042,642,279,059.0023,376,162,961.76
202001131,825.241,832.231,815.261,832.2317.600.972,325,461,239.0021,610,407,515.29
202001101,824.841,825.631,809.161,814.62-2.07-0.112,125,352,002.0019,044,512,839.86
202001091,806.161,821.481,804.611,816.6931.441.762,645,672,218.0023,694,251,728.57
202001081,769.241,807.891,767.691,785.255.820.333,166,473,818.0026,455,834,281.19
202001071,757.021,780.381,756.511,779.4427.511.572,559,263,266.0022,599,647,618.35
202001061,750.431,771.901,735.131,751.92-11.31-0.642,797,064,259.0024,920,537,670.69
202001031,781.231,784.231,759.671,763.23-10.22-0.582,417,922,276.0020,321,942,767.30
202001021,733.641,775.751,733.641,773.4551.613.002,800,188,266.0023,869,593,533.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020