网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399687)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:18家 下跌家数:101家 平盘家数:4家

深成信息 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907222,000.362,002.931,946.841,971.11-18.18-0.913,114,353,287.0033,520,988,907.51
201907191,987.782,012.821,984.761,989.295.390.272,647,881,861.0027,585,912,881.38
201907182,015.952,015.951,983.821,983.90-49.60-2.443,803,313,931.0034,787,290,871.80
201907172,016.682,048.322,007.722,033.5015.130.754,810,631,492.0040,500,202,032.96
201907162,008.332,023.722,003.952,018.374.110.203,479,008,448.0031,154,695,929.50
201907151,965.352,027.301,941.382,014.2639.351.993,300,228,864.0036,082,036,672.52
201907121,973.311,985.951,955.581,974.913.510.182,551,008,135.0023,485,160,987.80
201907111,987.732,004.451,962.151,971.40-5.24-0.272,342,088,685.0024,826,152,325.64
201907101,988.691,992.251,968.831,976.64-3.12-0.162,495,001,849.0024,322,000,674.65
201907091,979.151,990.141,955.751,979.77-0.26-0.012,073,073,006.0023,766,757,077.43
201907082,043.132,043.171,970.221,980.02-71.17-3.473,182,677,030.0034,784,615,336.53
201907052,045.802,057.392,038.282,051.198.490.422,208,985,437.0025,197,846,063.26
201907042,062.402,069.732,031.992,042.70-15.55-0.762,581,147,665.0028,836,259,779.41
201907032,088.662,089.152,048.242,058.26-38.31-1.833,246,054,919.0035,371,555,562.66
201907022,113.642,119.262,087.362,096.57-18.79-0.895,212,842,471.0050,252,994,309.12
201907012,068.612,115.362,057.812,115.36113.875.696,076,530,699.0065,701,750,147.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019