| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210126 | 2,330.72 | 2,333.39 | 2,290.00 | 2,307.35 | -21.51 | -0.92 | 703,934,211.00 | 22,380,605,972.55 |
| 20210125 | 2,325.60 | 2,344.69 | 2,310.09 | 2,328.86 | 6.83 | 0.29 | 783,478,954.00 | 27,938,611,847.38 |
| 20210122 | 2,308.64 | 2,323.11 | 2,287.88 | 2,322.03 | 12.43 | 0.54 | 730,146,832.00 | 22,734,360,112.07 |
| 20210121 | 2,274.67 | 2,318.28 | 2,272.24 | 2,309.60 | 33.74 | 1.48 | 755,202,361.00 | 25,744,200,139.12 |
| 20210120 | 2,261.34 | 2,275.86 | 2,249.30 | 2,275.86 | 13.82 | 0.61 | 757,609,441.00 | 19,105,971,167.73 |
| 20210119 | 2,279.45 | 2,291.19 | 2,256.07 | 2,262.04 | -21.15 | -0.93 | 810,069,923.00 | 18,752,099,274.38 |
| 20210118 | 2,249.97 | 2,291.66 | 2,234.15 | 2,283.20 | 34.78 | 1.55 | 756,741,537.00 | 18,968,111,966.69 |
| 20210115 | 2,247.72 | 2,264.31 | 2,212.42 | 2,248.42 | -12.17 | -0.54 | 725,869,046.00 | 21,340,013,103.59 |
| 20210114 | 2,277.38 | 2,289.54 | 2,244.14 | 2,260.59 | -34.24 | -1.49 | 775,039,293.00 | 24,695,120,125.96 |
| 20210113 | 2,303.63 | 2,321.91 | 2,275.04 | 2,294.83 | -0.58 | -0.03 | 815,449,220.00 | 25,634,442,734.16 |
| 20210112 | 2,263.71 | 2,295.41 | 2,256.01 | 2,295.41 | 31.32 | 1.38 | 768,197,464.00 | 23,244,974,432.41 |
| 20210111 | 2,283.57 | 2,309.47 | 2,248.18 | 2,264.09 | -0.81 | -0.04 | 818,101,799.00 | 26,945,583,070.23 |
| 20210108 | 2,273.94 | 2,282.46 | 2,235.58 | 2,264.91 | -6.08 | -0.27 | 757,200,947.00 | 22,811,911,246.72 |
| 20210107 | 2,268.25 | 2,292.74 | 2,248.37 | 2,270.98 | 9.00 | 0.40 | 883,030,343.00 | 24,763,427,855.35 |
| 20210106 | 2,275.77 | 2,277.11 | 2,234.60 | 2,261.99 | -4.62 | -0.20 | 880,249,389.00 | 23,837,724,686.64 |
| 20210105 | 2,224.41 | 2,266.61 | 2,214.38 | 2,266.61 | 34.27 | 1.54 | 809,023,717.00 | 26,317,954,088.87 |
| 20210104 | 2,198.83 | 2,237.36 | 2,198.83 | 2,232.34 | 32.03 | 1.46 | 733,863,873.00 | 24,858,509,035.88 |
