网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399690)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:16家 下跌家数:33家 平盘家数:1家

中小专利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101262,330.722,333.392,290.002,307.35-21.51-0.92703,934,211.0022,380,605,972.55
202101252,325.602,344.692,310.092,328.866.830.29783,478,954.0027,938,611,847.38
202101222,308.642,323.112,287.882,322.0312.430.54730,146,832.0022,734,360,112.07
202101212,274.672,318.282,272.242,309.6033.741.48755,202,361.0025,744,200,139.12
202101202,261.342,275.862,249.302,275.8613.820.61757,609,441.0019,105,971,167.73
202101192,279.452,291.192,256.072,262.04-21.15-0.93810,069,923.0018,752,099,274.38
202101182,249.972,291.662,234.152,283.2034.781.55756,741,537.0018,968,111,966.69
202101152,247.722,264.312,212.422,248.42-12.17-0.54725,869,046.0021,340,013,103.59
202101142,277.382,289.542,244.142,260.59-34.24-1.49775,039,293.0024,695,120,125.96
202101132,303.632,321.912,275.042,294.83-0.58-0.03815,449,220.0025,634,442,734.16
202101122,263.712,295.412,256.012,295.4131.321.38768,197,464.0023,244,974,432.41
202101112,283.572,309.472,248.182,264.09-0.81-0.04818,101,799.0026,945,583,070.23
202101082,273.942,282.462,235.582,264.91-6.08-0.27757,200,947.0022,811,911,246.72
202101072,268.252,292.742,248.372,270.989.000.40883,030,343.0024,763,427,855.35
202101062,275.772,277.112,234.602,261.99-4.62-0.20880,249,389.0023,837,724,686.64
202101052,224.412,266.612,214.382,266.6134.271.54809,023,717.0026,317,954,088.87
202101042,198.832,237.362,198.832,232.3432.031.46733,863,873.0024,858,509,035.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021