网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399692)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:20家 下跌家数:79家 平盘家数:1家

创业低波 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907222,171.882,171.972,112.162,124.93-40.23-1.86943,287,772.0010,078,968,686.90
201907192,158.502,184.012,158.502,165.1511.240.52857,113,847.009,434,838,398.96
201907182,177.842,177.842,152.702,153.92-31.11-1.42942,304,660.0010,134,449,601.13
201907172,180.122,195.442,174.812,185.034.420.20946,106,024.0010,859,459,653.81
201907162,168.242,180.612,163.552,180.617.180.33923,207,820.0010,477,276,371.89
201907152,143.962,182.972,120.852,173.4316.120.751,204,843,692.0014,007,725,360.40
201907122,147.882,162.782,136.282,157.3113.220.62932,242,262.0010,023,276,271.91
201907112,146.362,163.602,132.502,144.093.390.16802,692,223.008,998,916,204.11
201907102,161.782,164.162,135.342,140.70-13.06-0.61845,539,963.009,668,350,661.81
201907092,141.932,157.232,132.442,153.7712.530.59807,715,768.009,621,885,288.27
201907082,204.102,204.102,132.682,141.24-67.70-3.061,016,493,902.0011,199,435,096.33
201907052,196.072,211.712,187.682,208.9414.520.66839,871,436.009,717,310,935.66
201907042,206.002,211.142,185.362,194.41-6.96-0.32916,656,660.009,566,492,848.22
201907032,219.022,219.022,193.142,201.37-27.96-1.251,034,143,224.0011,533,534,121.54
201907022,228.702,237.642,221.802,229.334.820.221,184,608,708.0012,975,942,144.85
201907012,192.872,224.512,184.172,224.5170.113.251,272,328,625.0013,835,209,221.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019