| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210413 | 2,783.92 | 2,824.58 | 2,781.47 | 2,791.63 | 9.63 | 0.35 | 1,774,156,706.00 | 24,172,882,842.92 |
| 20210412 | 2,875.32 | 2,879.80 | 2,773.21 | 2,782.00 | -98.26 | -3.41 | 2,247,584,832.00 | 31,901,048,609.37 |
| 20210409 | 2,886.90 | 2,900.95 | 2,866.71 | 2,880.26 | -11.11 | -0.38 | 1,947,473,933.00 | 26,541,745,527.96 |
| 20210408 | 2,902.05 | 2,913.79 | 2,887.08 | 2,891.37 | -18.69 | -0.64 | 2,303,497,587.00 | 29,424,099,270.44 |
| 20210407 | 2,951.75 | 2,951.75 | 2,891.92 | 2,910.06 | -39.58 | -1.34 | 2,555,474,305.00 | 34,030,077,955.63 |
| 20210406 | 2,953.27 | 2,960.03 | 2,935.68 | 2,949.63 | 12.23 | 0.42 | 1,881,218,293.00 | 25,813,683,274.13 |
| 20210402 | 2,923.88 | 2,954.46 | 2,909.85 | 2,937.40 | 25.51 | 0.88 | 2,211,691,627.00 | 30,296,260,532.24 |
| 20210401 | 2,871.45 | 2,916.02 | 2,870.36 | 2,911.89 | 45.73 | 1.60 | 1,971,325,053.00 | 29,648,587,126.74 |
