| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(股) | 成交金额(元) |
|---|---|---|---|---|---|---|---|---|
| 20200706 | 2,788.17 | 2,881.38 | 2,787.34 | 2,871.38 | 97.38 | 3.51 | 5,322,798,734.00 | 74,917,422,684.86 |
| 20200703 | 2,755.70 | 2,776.21 | 2,736.25 | 2,774.00 | 27.90 | 1.02 | 4,022,383,719.00 | 55,469,983,966.93 |
| 20200702 | 2,721.62 | 2,753.75 | 2,707.58 | 2,746.10 | 27.65 | 1.02 | 4,039,126,593.00 | 56,905,938,031.12 |
| 20200701 | 2,729.24 | 2,732.23 | 2,682.25 | 2,718.45 | 0.63 | 0.02 | 3,422,141,895.00 | 49,719,768,506.32 |
