网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399699)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:12家 下跌家数:72家 平盘家数:0家

金融科技 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911113,247.353,250.593,195.383,201.09-74.74-2.281,854,371,811.0028,783,195,190.15
201911083,315.313,331.353,275.793,275.83-10.33-0.312,024,134,171.0033,266,682,308.69
201911073,248.793,296.453,244.873,286.1633.091.021,921,209,375.0029,992,405,656.18
201911063,301.603,302.473,240.133,253.07-59.58-1.802,004,119,225.0030,406,727,716.05
201911053,286.323,325.313,275.093,312.6527.290.832,174,549,136.0036,655,659,193.41
201911043,273.753,332.063,272.803,285.3725.920.802,293,663,531.0035,838,479,413.95
201911013,205.243,267.123,200.053,259.4530.950.962,203,553,179.0032,923,926,451.11
201910313,277.123,293.403,226.323,228.50-48.70-1.492,656,695,238.0037,286,815,025.33
201910303,311.143,332.113,269.663,277.20-52.62-1.583,469,887,186.0047,737,075,085.21
201910293,444.393,444.393,329.803,329.82-92.05-2.694,297,323,084.0061,763,673,130.14
201910283,410.723,430.583,357.713,421.87204.266.352,993,353,111.0049,205,787,804.19
201910253,188.853,225.253,158.623,217.6120.220.631,669,836,499.0030,446,275,340.59
201910243,193.463,210.283,161.833,197.40-3.02-0.091,591,890,756.0022,627,106,037.03
201910233,235.673,245.823,191.113,200.42-33.83-1.051,622,233,295.0022,273,346,380.85
201910223,177.683,234.243,177.683,234.2461.721.951,459,964,782.0021,175,010,671.12
201910213,175.593,175.593,122.013,172.52-3.68-0.121,329,936,617.0019,764,955,766.79
201910183,258.193,268.423,176.213,176.21-76.16-2.341,741,343,184.0026,246,331,289.51
201910173,251.683,279.083,237.993,252.362.860.091,530,314,452.0023,680,948,698.03
201910163,273.283,293.443,247.413,249.50-17.01-0.521,710,700,305.0026,052,453,468.75
201910153,339.213,339.323,264.323,266.51-92.53-2.752,052,843,474.0029,582,724,719.86
201910143,345.973,386.283,326.273,359.0556.341.712,475,244,834.0038,871,548,777.70
201910113,289.233,333.183,251.543,302.7118.620.572,283,735,280.0036,309,775,815.02
201910103,233.133,287.793,226.813,284.0953.781.661,914,538,413.0028,431,238,735.96
201910093,180.983,230.313,153.233,230.3128.580.891,574,064,810.0023,247,242,914.86
201910083,223.193,254.003,201.683,201.73-10.37-0.321,379,218,051.0022,561,980,667.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019