网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399699)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:16家 下跌家数:68家 平盘家数:0家

金融科技 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202102253,799.503,804.403,730.653,735.08-40.41-1.071,727,072,016.0041,057,670,443.64
202102243,802.633,825.023,733.733,775.49-26.46-0.701,744,103,019.0036,590,225,209.51
202102233,822.073,850.833,786.453,801.95-39.04-1.021,537,283,117.0031,924,699,732.34
202102223,939.783,975.103,840.973,840.99-95.52-2.432,218,400,973.0046,259,912,909.19
202102193,904.143,941.593,869.633,936.506.010.151,851,414,753.0039,660,714,993.16
202102183,988.674,000.043,918.753,930.4944.651.152,014,934,007.0044,209,664,027.45
202102103,827.793,898.023,821.223,885.8460.741.591,463,818,554.0030,297,574,181.25
202102093,746.403,834.783,725.403,825.10104.302.801,426,665,023.0033,637,516,455.00
202102083,705.393,742.473,679.813,720.7936.711.001,189,636,827.0027,191,251,520.21
202102053,740.543,752.113,684.093,684.09-53.76-1.441,288,795,661.0026,840,963,208.03
202102043,781.983,781.983,669.963,737.85-51.17-1.351,619,069,282.0037,391,678,434.02
202102033,879.053,884.813,785.823,789.02-101.95-2.621,603,259,366.0037,676,205,890.90
202102023,865.813,894.913,851.413,890.9746.431.211,524,959,748.0037,634,143,608.08
202102013,800.913,857.543,800.913,844.5472.401.921,454,051,578.0032,057,975,142.07
202101293,846.013,873.913,711.163,772.14-49.14-1.292,075,663,364.0042,045,806,525.63
202101283,873.493,914.703,817.033,821.28-106.37-2.711,752,857,366.0034,353,496,105.49
202101273,930.763,958.103,912.323,927.64-7.72-0.201,844,830,406.0030,879,345,253.29
202101264,011.384,044.793,930.463,935.37-109.53-2.711,732,253,223.0042,742,097,411.47
202101254,076.724,081.544,000.454,044.90-20.06-0.491,699,247,640.0043,734,691,050.01
202101224,115.474,125.744,037.444,064.96-62.90-1.521,728,700,030.0040,958,533,136.05
202101214,052.554,141.164,043.434,127.8681.042.001,980,562,405.0047,742,607,553.82
202101204,063.544,063.544,012.724,046.820.270.011,686,671,260.0038,172,171,746.58
202101194,036.084,095.684,024.224,046.555.380.132,064,274,620.0041,328,339,933.63
202101183,925.334,078.193,924.084,041.17100.632.551,741,168,546.0042,133,732,018.72
202101153,986.714,006.463,910.833,940.54-43.64-1.101,875,023,500.0045,822,743,756.04
202101143,968.144,037.063,925.103,984.17-1.06-0.031,954,000,905.0047,689,506,911.39
202101134,017.054,029.263,951.803,985.23-42.88-1.062,060,646,794.0053,123,409,724.17
202101123,868.534,028.163,867.684,028.11153.223.952,022,570,955.0052,367,524,685.84
202101113,934.283,954.173,856.133,874.89-46.48-1.192,043,635,865.0043,004,212,280.00
202101083,862.853,947.943,838.323,921.3755.511.442,030,653,297.0043,367,824,707.89
202101073,934.283,939.143,789.943,865.85-79.49-2.011,977,244,427.0043,915,982,825.84
202101064,004.884,013.123,920.223,945.34-61.95-1.551,685,249,301.0037,358,446,415.88
202101053,971.744,017.443,947.634,007.2911.160.281,898,000,391.0042,073,223,852.11
202101043,964.174,018.773,934.433,996.1458.601.491,948,903,949.0042,743,954,908.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021