| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210118 | 4,925.60 | 5,124.37 | 4,900.08 | 5,103.52 | 152.70 | 3.08 | 3,167,089,906.00 | 87,184,178,180.35 |
| 20210115 | 5,014.01 | 5,066.59 | 4,854.35 | 4,950.82 | -72.56 | -1.44 | 3,295,753,478.00 | 90,913,120,006.89 |
| 20210114 | 5,092.40 | 5,135.39 | 4,979.16 | 5,023.38 | -92.30 | -1.80 | 3,590,513,652.00 | 111,307,302,399.85 |
| 20210113 | 5,131.92 | 5,205.07 | 5,081.05 | 5,115.68 | -14.18 | -0.28 | 3,267,793,379.00 | 107,620,730,064.61 |
| 20210112 | 4,954.49 | 5,129.86 | 4,945.87 | 5,129.86 | 160.86 | 3.24 | 3,288,938,292.00 | 91,336,547,255.71 |
| 20210111 | 5,033.73 | 5,085.66 | 4,921.19 | 4,968.99 | 0.24 | 0.00 | 3,095,799,985.00 | 104,330,426,299.43 |
| 20210108 | 4,991.44 | 5,009.55 | 4,906.65 | 4,968.76 | -7.66 | -0.15 | 2,706,667,498.00 | 91,325,227,836.44 |
| 20210107 | 4,880.91 | 4,976.49 | 4,869.38 | 4,976.42 | 98.61 | 2.02 | 2,478,656,598.00 | 88,384,983,131.36 |
| 20210106 | 4,926.83 | 4,949.56 | 4,828.58 | 4,877.82 | -11.17 | -0.23 | 2,338,791,415.00 | 81,542,340,990.88 |
| 20210105 | 4,690.85 | 4,888.98 | 4,680.55 | 4,888.98 | 155.64 | 3.29 | 3,168,745,815.00 | 96,241,198,038.36 |
| 20210104 | 4,593.75 | 4,754.86 | 4,591.32 | 4,733.34 | 153.37 | 3.35 | 2,933,996,131.00 | 87,573,473,191.77 |
