网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399806)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:32家 平盘家数:1家

环境治理 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008041,609.411,626.141,598.701,615.759.530.591,411,876,272.0010,991,353,338.57
202008031,575.871,606.221,575.491,606.2243.082.761,270,026,815.0010,033,373,036.03
202007311,553.931,572.341,540.871,563.147.460.48961,160,006.007,818,840,217.13
202007301,559.991,566.331,553.361,555.68-1.40-0.09973,231,321.007,989,793,782.87
202007291,527.861,557.111,516.381,557.0723.071.50961,143,903.007,510,812,515.68
202007281,526.171,542.851,523.241,534.0019.911.311,102,139,388.008,388,287,938.24
202007271,521.011,530.051,497.241,514.09-3.06-0.20831,379,569.006,541,960,352.68
202007241,580.111,590.551,515.371,517.15-68.96-4.351,320,385,656.0010,165,838,214.73
202007231,585.021,591.981,551.241,586.12-17.04-1.061,253,148,787.0010,207,170,797.36
202007221,596.801,612.041,582.861,603.161.940.121,176,445,524.009,623,376,438.43
202007211,616.161,616.161,585.601,601.22-21.62-1.331,319,061,971.0010,593,346,309.91
202007201,587.421,622.841,577.341,622.8454.933.501,739,437,080.0013,860,353,540.36
202007171,536.161,586.511,536.161,567.9140.012.621,661,822,927.0013,644,802,378.10
202007161,570.441,609.861,527.551,527.90-30.25-1.941,666,181,451.0013,912,140,844.52
202007151,593.161,596.821,548.521,558.15-32.63-2.051,234,235,327.0010,046,142,626.07
202007141,605.821,620.151,562.631,590.79-11.57-0.721,604,578,232.0012,348,011,838.45
202007131,546.951,602.491,546.611,602.3558.453.791,630,346,242.0012,034,607,996.90
202007101,559.061,569.491,541.851,543.91-17.92-1.151,373,078,864.0010,464,897,650.84
202007091,526.151,562.481,524.421,561.8336.332.381,514,127,043.0011,082,866,894.56
202007081,503.661,527.861,492.601,525.5021.801.451,273,425,210.009,285,541,614.89
202007071,509.571,521.051,484.091,503.705.810.391,448,657,013.0010,710,218,238.67
202007061,453.391,500.261,453.391,497.8952.173.611,333,267,457.009,483,491,309.85
202007031,434.431,446.241,432.851,445.7214.581.02887,890,079.006,257,230,953.71
202007021,410.501,431.231,406.771,431.1420.041.42745,515,830.005,704,996,227.24
202007011,409.191,411.251,400.711,411.106.560.47674,543,107.005,085,912,717.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020