网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399806)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:9家 下跌家数:40家 平盘家数:1家

环境治理 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101221,333.151,333.151,309.281,318.51-17.32-1.301,045,309,777.008,447,720,236.00
202101211,326.961,340.501,324.441,335.836.990.531,065,254,408.008,410,738,046.09
202101201,341.031,341.411,324.701,328.84-13.37-1.00829,614,089.006,299,603,380.40
202101191,335.411,348.861,331.351,342.216.590.491,037,097,073.007,905,649,175.16
202101181,332.251,345.161,332.121,335.621.930.14844,963,076.006,439,364,379.76
202101151,313.551,336.001,312.731,333.6918.121.381,058,715,035.008,110,527,292.28
202101141,302.751,321.821,300.961,315.5612.580.971,046,304,308.008,160,669,429.60
202101131,315.411,315.531,295.281,302.98-12.79-0.971,402,207,081.0011,281,963,215.30
202101121,311.441,318.681,307.281,315.771.130.091,236,119,971.0010,179,601,877.66
202101111,341.691,344.461,309.431,314.65-28.62-2.131,493,258,809.0012,569,585,724.85
202101081,320.471,346.631,298.001,343.2622.561.711,394,165,561.0010,629,381,360.88
202101071,352.081,352.081,311.921,320.70-34.40-2.541,267,954,797.009,379,518,750.14
202101061,364.161,364.941,346.041,355.10-7.59-0.561,210,194,271.009,092,227,807.83
202101051,367.951,369.681,355.331,362.69-7.19-0.521,468,723,713.0011,114,030,811.09
202101041,367.971,372.771,361.891,369.880.380.031,287,649,656.009,302,117,375.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021