网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399811)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:80家 下跌家数:15家 平盘家数:1家

CSSW电子 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002213,942.454,071.843,938.094,033.1693.652.388,838,855,424.00149,090,049,648.41
202002203,807.243,949.373,774.213,939.52150.593.978,382,611,747.00135,202,579,526.57
202002193,780.203,882.323,742.703,788.92-12.38-0.337,246,714,607.00132,321,204,585.13
202002183,715.653,801.313,689.293,801.3192.122.487,476,293,447.00126,654,239,933.76
202002173,590.943,709.193,590.943,709.19142.904.016,492,375,507.00111,008,308,443.70
202002143,532.223,637.703,517.503,566.2921.110.605,715,070,399.00108,085,293,031.06
202002133,520.943,611.143,494.173,545.1822.390.645,985,220,250.00109,171,589,471.32
202002123,432.733,526.673,427.923,522.7964.921.885,427,746,145.0093,330,588,744.44
202002113,406.953,492.453,394.373,457.8653.281.565,171,394,872.0090,620,863,574.54
202002103,375.263,409.863,344.993,404.59-9.38-0.275,517,549,728.0092,470,603,128.59
202002073,361.853,422.923,331.723,413.9734.071.016,039,846,224.00101,002,656,817.21
202002063,268.743,387.573,241.053,379.9080.402.446,188,431,495.0092,455,997,876.94
202002053,283.013,414.813,265.803,299.5030.000.925,772,471,977.0095,158,374,341.60
202002043,040.703,273.983,040.703,269.50124.383.956,767,570,376.0098,297,688,605.74
202002033,141.343,181.353,141.343,145.12-341.61-9.801,581,341,368.0035,555,438,219.42
202001233,540.963,635.963,418.323,486.73-123.72-3.436,052,935,642.00103,701,436,721.43
202001223,445.833,618.833,403.423,610.45137.033.955,104,387,762.0092,415,577,164.26
202001213,476.643,513.743,454.293,473.41-22.13-0.634,161,782,966.0074,890,057,550.67
202001203,361.023,495.563,361.023,495.54142.664.254,868,833,177.0081,399,783,967.58
202001173,395.723,399.493,344.563,352.88-39.91-1.183,580,271,170.0059,642,881,904.22
202001163,386.513,410.963,374.123,392.79-2.39-0.074,354,460,776.0070,948,141,641.25
202001153,334.993,397.113,309.643,395.1846.931.404,306,346,919.0069,011,346,169.31
202001143,380.753,389.553,336.943,348.25-15.49-0.464,605,065,389.0075,939,011,743.45
202001133,258.173,363.743,246.093,363.74104.393.204,699,853,585.0081,368,110,674.56
202001103,244.283,279.003,226.953,259.3523.890.744,320,889,893.0070,752,880,197.33
202001093,187.153,236.813,187.153,235.4584.872.694,768,503,699.0068,633,506,765.46
202001083,170.623,213.723,144.173,150.58-36.69-1.156,717,409,722.0077,305,596,467.25
202001073,201.663,216.373,162.443,187.27-10.72-0.344,476,352,797.0066,232,962,863.85
202001063,126.313,230.943,116.553,197.9941.811.325,639,084,522.0082,346,276,337.12
202001033,153.973,172.303,120.273,156.1812.140.394,766,194,061.0069,894,816,061.82
202001023,060.093,159.913,038.133,144.04107.773.554,877,149,276.0073,956,184,415.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020