网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399811)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:56家 下跌家数:36家 平盘家数:6家

CSSW电子 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907182,228.522,228.782,191.972,191.97-54.87-2.444,147,771,304.0033,789,727,607.80
201907172,214.362,267.742,204.032,246.8429.091.315,027,997,996.0040,160,489,300.75
201907162,195.102,224.632,190.222,217.7514.530.663,745,839,043.0032,052,188,695.90
201907152,160.572,216.792,130.922,203.2225.191.163,153,577,788.0033,119,232,757.36
201907122,176.302,192.132,157.302,178.033.380.162,531,299,726.0022,529,886,673.06
201907112,193.312,206.142,162.042,174.65-7.54-0.352,358,738,818.0023,919,051,671.73
201907102,184.042,189.482,172.322,182.1910.800.502,638,300,039.0024,956,296,968.22
201907092,166.552,181.092,143.392,171.391.350.062,027,694,676.0022,212,530,004.95
201907082,231.912,232.082,155.242,170.03-70.35-3.142,841,422,088.0030,917,663,890.47
201907052,231.612,247.122,230.052,240.399.560.431,944,501,366.0022,646,661,157.92
201907042,254.582,259.722,218.932,230.82-23.27-1.032,535,275,294.0026,791,872,049.01
201907032,278.122,278.602,240.522,254.09-35.18-1.543,282,989,242.0033,610,116,519.94
201907022,316.862,320.582,278.972,289.27-27.52-1.195,380,186,457.0050,172,617,672.76
201907012,263.702,317.172,249.652,316.79140.796.475,880,970,433.0061,373,111,211.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019