网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399813)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:110家 下跌家数:5家 平盘家数:2家

中证国安 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907184,781.864,781.864,703.854,703.85-114.70-2.381,419,959,951.0024,028,160,268.66
201907174,817.014,848.484,804.464,818.550.480.011,504,629,503.0025,799,975,034.82
201907164,807.324,845.284,790.614,818.071.470.031,487,717,319.0024,611,093,353.85
201907154,665.694,820.334,639.534,816.61139.572.982,081,128,472.0033,273,936,271.12
201907124,674.614,695.494,637.224,677.03-0.35-0.011,147,921,016.0017,644,289,109.48
201907114,721.344,753.224,647.484,677.38-19.90-0.421,357,275,486.0021,217,406,937.66
201907104,709.644,751.524,672.274,697.29-1.66-0.041,385,496,337.0021,195,993,369.74
201907094,701.664,728.294,647.504,698.95-11.92-0.251,444,259,710.0021,834,867,611.24
201907084,891.424,891.424,681.964,710.87-204.00-4.152,291,592,727.0033,651,847,273.21
201907054,905.674,934.134,886.304,914.86-0.68-0.011,734,684,024.0026,150,630,230.68
201907044,906.264,964.674,890.954,915.5416.680.342,585,118,607.0037,142,227,949.98
201907034,916.194,918.684,850.174,898.87-42.23-0.852,285,539,166.0034,988,494,131.99
201907024,964.874,983.984,918.674,941.10-1.18-0.022,510,285,336.0040,006,973,258.34
201907014,885.764,942.274,861.714,942.27169.993.562,763,802,135.0048,747,991,565.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019