网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
(399901)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:21家 下跌家数:73家 平盘家数:6家

小康指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202212025,251.905,265.075,216.015,232.66-33.99-0.655,440,175,900.0063,044,124,648.00
202212015,294.715,320.235,264.865,266.6521.660.417,729,302,300.0090,213,646,368.00
202211305,197.935,280.795,194.805,244.9927.920.547,107,181,100.0082,324,559,440.00
202211295,130.475,234.555,121.665,217.07113.172.228,398,611,200.0091,654,312,827.00
202211285,072.125,116.645,030.705,103.90-56.28-1.096,605,288,400.0071,482,174,644.00
202211255,033.385,176.605,033.135,160.18121.562.417,298,851,700.0070,766,184,229.00
202211245,071.635,089.695,032.435,038.62-35.16-0.695,443,103,200.0054,211,414,550.00
202211235,047.505,138.955,036.375,073.7831.700.638,259,106,200.0074,593,189,079.00
202211224,934.195,092.454,934.195,042.08111.572.267,756,521,600.0072,536,506,244.00
202211214,935.804,935.804,894.664,930.51-32.95-0.663,934,386,400.0051,967,200,205.00
202211184,981.665,002.854,962.974,963.47-12.15-0.244,853,761,100.0061,326,500,542.00
202211174,975.094,980.544,938.004,975.62-20.56-0.414,650,636,100.0064,909,941,454.00
202211165,015.485,029.064,988.604,996.18-22.96-0.465,191,601,900.0070,090,788,383.00
202211154,944.175,019.274,928.285,019.1464.891.316,475,088,100.0085,074,287,883.00
202211144,995.635,031.764,940.804,954.26-0.29-0.017,530,606,600.0091,260,699,658.00
202211114,923.024,991.054,892.634,954.54123.872.569,133,010,300.00102,602,539,075.00
202211104,812.374,846.194,784.714,830.68-3.26-0.075,289,656,000.0053,074,340,005.00
202211094,860.074,888.444,833.184,833.93-26.83-0.554,474,190,700.0052,248,461,928.00
202211084,871.014,880.914,834.764,860.77-12.88-0.264,662,195,300.0056,832,815,694.00
202211074,839.864,892.204,830.854,873.6526.080.546,506,152,300.0078,247,325,439.00
202211044,736.944,866.134,736.454,847.5698.572.086,712,460,400.0084,739,913,416.00
202211034,768.114,790.914,725.304,749.00-37.37-0.785,232,124,900.0061,717,995,829.00
202211024,696.074,790.014,685.624,786.3772.581.546,012,601,500.0084,653,555,135.00
202211014,626.784,713.894,609.154,713.7995.322.066,130,013,800.0083,761,161,847.00
202210314,666.754,680.064,611.114,618.47-78.57-1.675,651,955,800.0072,406,390,948.00
202210284,764.584,777.194,686.144,697.03-92.98-1.945,031,922,800.0065,260,413,366.00
202210274,786.104,824.174,780.724,790.0113.150.284,680,559,800.0064,123,535,013.00
202210264,781.754,832.534,759.234,776.86-10.99-0.234,777,603,700.0061,241,978,445.00
202210254,783.424,828.884,744.994,787.857.920.174,639,341,000.0054,028,283,217.00
202210244,890.684,925.084,767.754,779.92-109.39-2.245,557,001,900.0067,514,493,319.00
202210214,884.294,934.074,872.034,889.3119.910.414,689,052,300.0055,601,537,648.00
202210204,875.584,917.074,856.984,869.40-25.53-0.523,618,662,600.0051,817,583,648.00
202210194,945.934,966.184,894.934,894.93-59.06-1.193,377,426,600.0047,874,113,416.00
202210184,984.104,998.864,944.664,953.99-15.79-0.323,549,691,500.0048,636,990,904.00
202210174,946.224,976.494,909.444,969.784.260.094,207,470,700.0057,320,568,022.00
202210144,931.124,994.274,928.954,965.5357.171.164,630,925,400.0067,376,445,223.00
202210134,921.764,936.684,888.054,908.36-41.33-0.834,205,070,000.0055,625,705,453.00
202210124,876.204,950.364,827.434,949.6869.511.424,395,241,200.0055,382,538,986.00
202210114,880.044,894.864,841.084,880.1710.710.223,567,524,600.0044,566,957,803.00
202210104,899.684,941.104,861.054,869.46-19.70-0.404,117,569,000.0050,700,840,678.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式