网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399935)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:25家 下跌家数:84家 平盘家数:1家

中证信息 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101226,238.526,252.836,094.046,180.10-51.05-0.824,938,275,900.00116,548,099,536.20
202101216,153.386,269.136,149.716,231.1592.981.515,282,026,700.00110,297,414,580.20
202101206,111.336,163.206,059.736,138.1727.120.443,883,004,500.0085,159,229,888.40
202101196,207.736,233.386,093.666,111.05-97.20-1.575,193,708,900.00115,483,642,377.60
202101186,016.756,253.616,009.656,208.25174.912.905,177,699,700.00114,295,854,470.70
202101156,131.066,162.805,968.096,033.34-110.36-1.805,407,356,100.00115,643,170,642.30
202101146,186.476,269.306,083.496,143.69-39.79-0.646,180,739,800.00141,455,900,994.00
202101136,151.136,244.876,139.816,183.4835.540.585,905,898,400.00137,632,993,581.90
202101126,016.606,147.945,984.196,147.94110.461.835,343,944,500.00113,312,090,827.90
202101116,035.866,137.755,979.296,037.4847.470.795,699,155,600.00132,985,517,275.20
202101085,920.746,009.045,915.365,990.0186.781.475,015,987,700.00109,654,677,841.80
202101075,903.825,933.805,830.385,903.23-3.25-0.064,468,046,500.00106,152,924,620.30
202101066,010.236,010.705,884.545,906.48-79.45-1.334,201,466,300.00101,221,515,649.50
202101055,751.805,985.935,743.155,985.93195.943.385,408,083,600.00123,197,806,041.60
202101045,740.455,806.665,703.495,789.9964.671.134,635,188,100.0099,631,840,530.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021