| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210122 | 6,238.52 | 6,252.83 | 6,094.04 | 6,180.10 | -51.05 | -0.82 | 4,938,275,900.00 | 116,548,099,536.20 |
| 20210121 | 6,153.38 | 6,269.13 | 6,149.71 | 6,231.15 | 92.98 | 1.51 | 5,282,026,700.00 | 110,297,414,580.20 |
| 20210120 | 6,111.33 | 6,163.20 | 6,059.73 | 6,138.17 | 27.12 | 0.44 | 3,883,004,500.00 | 85,159,229,888.40 |
| 20210119 | 6,207.73 | 6,233.38 | 6,093.66 | 6,111.05 | -97.20 | -1.57 | 5,193,708,900.00 | 115,483,642,377.60 |
| 20210118 | 6,016.75 | 6,253.61 | 6,009.65 | 6,208.25 | 174.91 | 2.90 | 5,177,699,700.00 | 114,295,854,470.70 |
| 20210115 | 6,131.06 | 6,162.80 | 5,968.09 | 6,033.34 | -110.36 | -1.80 | 5,407,356,100.00 | 115,643,170,642.30 |
| 20210114 | 6,186.47 | 6,269.30 | 6,083.49 | 6,143.69 | -39.79 | -0.64 | 6,180,739,800.00 | 141,455,900,994.00 |
| 20210113 | 6,151.13 | 6,244.87 | 6,139.81 | 6,183.48 | 35.54 | 0.58 | 5,905,898,400.00 | 137,632,993,581.90 |
| 20210112 | 6,016.60 | 6,147.94 | 5,984.19 | 6,147.94 | 110.46 | 1.83 | 5,343,944,500.00 | 113,312,090,827.90 |
| 20210111 | 6,035.86 | 6,137.75 | 5,979.29 | 6,037.48 | 47.47 | 0.79 | 5,699,155,600.00 | 132,985,517,275.20 |
| 20210108 | 5,920.74 | 6,009.04 | 5,915.36 | 5,990.01 | 86.78 | 1.47 | 5,015,987,700.00 | 109,654,677,841.80 |
| 20210107 | 5,903.82 | 5,933.80 | 5,830.38 | 5,903.23 | -3.25 | -0.06 | 4,468,046,500.00 | 106,152,924,620.30 |
| 20210106 | 6,010.23 | 6,010.70 | 5,884.54 | 5,906.48 | -79.45 | -1.33 | 4,201,466,300.00 | 101,221,515,649.50 |
| 20210105 | 5,751.80 | 5,985.93 | 5,743.15 | 5,985.93 | 195.94 | 3.38 | 5,408,083,600.00 | 123,197,806,041.60 |
| 20210104 | 5,740.45 | 5,806.66 | 5,703.49 | 5,789.99 | 64.67 | 1.13 | 4,635,188,100.00 | 99,631,840,530.40 |
