网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399958)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:24家 下跌家数:74家 平盘家数:2家

创业成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
20190923964.36964.41947.57954.96-12.71-1.31802,273,900.0014,639,923,304.30
20190920961.90969.90960.46967.677.600.79817,212,300.0015,410,083,602.70
20190919952.45960.66949.06960.078.990.95752,821,900.0013,784,762,402.80
20190918944.42954.07939.79951.088.540.91816,171,400.0013,790,656,064.10
20190917956.08956.08939.43942.54-15.42-1.611,048,357,900.0016,448,470,998.80
20190916959.43960.54951.75957.963.270.341,025,050,900.0016,812,090,981.70
20190912950.42955.66944.10954.6910.031.06886,415,000.0014,051,737,649.80
20190911962.17964.12944.12944.66-14.14-1.471,006,694,300.0017,426,845,475.40
20190910962.91964.07956.02958.80-2.93-0.30977,147,900.0017,826,717,002.60
20190909951.49961.73943.97961.7218.942.011,074,372,400.0019,373,415,632.40
20190906943.57946.70935.62942.791.920.20822,674,100.0015,692,757,644.50
20190905937.35950.65934.38940.878.380.901,125,327,000.0019,513,579,589.80
20190904932.46938.27924.00932.50-2.69-0.29882,294,200.0015,032,909,873.10
20190903928.94935.19924.76935.198.310.90823,647,200.0015,586,080,902.80
20190902905.31927.41905.07926.8820.312.24836,618,500.0014,808,725,745.30
20190830920.27921.51900.09906.57-8.24-0.90970,528,800.0015,726,524,091.30
20190829911.44917.28905.65914.813.980.44771,252,800.0012,518,746,070.40
20190828917.66919.49908.92910.83-6.38-0.70809,197,900.0012,911,380,981.20
20190827908.09922.69907.19917.2114.011.55951,593,500.0015,790,561,790.40
20190826892.68906.26891.27903.20-8.23-0.90838,383,900.0014,440,232,427.00
20190823903.26913.42898.29911.438.070.89722,334,400.0013,719,162,223.80
20190822906.85907.15895.84903.36-1.37-0.15705,819,900.0012,158,160,360.60
20190821901.41910.89901.07904.73-4.71-0.52766,729,600.0013,869,058,070.10
20190820905.15914.86904.41909.444.510.50886,632,600.0015,535,389,332.10
20190819888.26908.48885.43904.9325.732.93916,209,200.0016,197,833,408.40
20190816872.98887.63872.77879.203.980.45685,352,600.0012,178,773,144.00
20190815847.65875.22845.35875.229.951.15689,396,800.0011,931,745,770.80
20190814864.59871.86864.18865.2713.821.62729,469,100.0013,628,737,498.60
20190813848.24856.94846.26851.45-3.57-0.42558,218,300.0010,029,222,341.60
20190812840.19855.02836.46855.0214.741.75619,208,700.0010,500,936,210.10
20190809850.01856.44838.43840.28-5.45-0.64701,378,600.0011,670,364,895.50
20190808831.30846.15831.30845.7318.482.23601,340,600.0010,870,556,039.40
20190807832.88835.21826.78827.240.940.11568,277,500.008,990,426,999.90
20190806824.12831.17808.14826.30-14.44-1.72884,088,000.0012,481,894,292.20
20190805854.57861.20840.74840.74-16.31-1.90755,215,400.0011,460,714,851.20
20190802847.92859.41844.34857.05-14.43-1.66749,266,300.0011,931,439,761.10
20190801871.55872.95867.57871.48-3.93-0.45628,006,200.0010,472,354,119.10
20190731882.54882.61874.90875.41-7.45-0.84669,162,600.0010,186,790,692.00
20190730878.93889.80878.36882.864.250.48740,535,300.0011,598,333,523.60
20190729879.50883.52875.02878.62-0.74-0.08571,797,100.009,179,796,416.20
20190726871.03881.03868.36879.366.580.75569,662,200.009,707,834,648.40
20190725868.40872.96867.39872.785.230.60581,902,700.0010,239,269,474.90
20190724855.23871.62855.23867.5413.171.54597,195,500.0010,199,526,084.40
20190723845.67854.37844.70854.378.481.00525,839,600.008,959,830,441.20
20190722857.47857.71839.85845.89-9.40-1.10588,010,000.009,232,954,225.80
20190719855.96863.81854.75855.293.090.36494,609,700.008,381,999,382.70
20190718864.22864.22852.14852.21-15.42-1.78566,374,900.009,004,271,952.40
20190717864.63870.31860.88867.632.650.31610,779,000.0010,015,209,059.20
20190716863.50866.88861.46864.971.330.15611,281,700.0010,653,632,834.00
20190715851.90867.74841.45863.659.141.07725,681,200.0011,857,558,164.70
20190712854.61856.70847.56854.50-0.81-0.10628,790,200.008,506,518,126.00
20190711862.39866.15851.77855.32-1.80-0.21569,736,600.009,172,874,372.70
20190710865.59867.25854.59857.11-5.73-0.66582,255,600.009,484,359,051.10
20190709857.64864.42854.38862.843.520.41559,568,300.009,239,043,411.40
20190708879.82879.84853.36859.33-22.96-2.60795,750,700.0012,579,634,149.50
20190705876.58884.31874.47882.288.370.96679,247,400.0010,918,163,787.00
20190704883.02884.10870.25873.91-6.93-0.79687,845,900.0010,718,546,063.70
20190703891.36891.36877.41880.84-13.51-1.51765,126,000.0012,977,571,487.30
20190702888.80896.56885.38894.354.350.49930,320,600.0015,916,631,663.00
20190701878.48889.99876.64889.9932.123.741,033,448,900.0016,995,762,979.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019