网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399958)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:88家 下跌家数:9家 平盘家数:3家

创业成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201912131,022.931,032.021,016.991,028.1214.951.48942,380,600.0018,404,104,302.50
201912121,012.651,018.671,011.721,013.161.640.16820,851,200.0015,496,091,155.10
201912111,015.191,018.601,007.991,011.53-6.29-0.62915,521,200.0015,029,256,088.60
201912101,004.941,017.82999.891,017.8210.201.01897,714,100.0015,945,339,698.20
201912091,012.511,014.351,003.911,007.61-2.09-0.21909,426,800.0015,566,175,749.00
20191206996.701,009.70994.921,009.7013.061.31787,249,400.0013,959,391,576.60
20191205980.21999.06977.06996.6422.092.27743,124,700.0016,128,488,949.30
20191204963.59978.11961.75974.546.250.65607,498,300.0012,146,020,440.60
20191203964.91968.29953.32968.291.940.20630,072,300.0010,919,318,508.80
20191202967.39972.76963.28966.35-1.26-0.13619,362,700.0010,933,471,564.70
20191129971.95972.29952.87967.61-7.25-0.74628,641,300.0011,766,845,943.60
20191128980.10981.61970.93974.87-3.84-0.39690,830,100.0011,452,869,794.90
20191127975.50984.59966.15978.712.720.28818,169,800.0014,547,465,302.70
20191126973.75978.31969.13975.997.500.77931,689,900.0014,791,980,122.00
20191125975.95977.12957.77968.49-6.51-0.67983,197,600.0016,377,470,713.00
201911221,001.641,010.10969.09975.00-23.91-2.39930,992,200.0018,352,073,813.10
20191121998.871,005.06994.30998.90-4.65-0.46665,376,500.0011,274,033,464.20
201911201,010.401,015.741,003.101,003.55-8.20-0.81905,136,500.0014,119,452,675.30
20191119988.411,012.21986.431,011.7523.892.42873,239,200.0015,685,833,928.60
20191118985.06987.95979.18987.852.490.25663,348,200.0012,242,709,868.30
20191115991.81999.28984.48985.36-6.91-0.70611,031,000.0012,295,651,176.20
20191114981.79996.19981.35992.279.650.98637,150,900.0013,199,729,519.70
20191113976.47984.36971.63982.627.190.74585,553,000.0012,028,583,973.00
20191112973.80977.01960.79975.442.030.21618,742,000.0011,379,529,998.00
20191111988.32989.73971.17973.41-19.46-1.96709,674,200.0012,118,154,397.10
201911081,000.991,006.56992.22992.87-1.28-0.13705,293,000.0013,623,620,552.90
20191107986.49996.78983.35994.156.220.63632,878,800.0011,824,158,458.90
20191106991.92997.46984.03987.93-5.51-0.55723,250,600.0013,800,120,383.80
20191105982.66993.44976.03993.4412.661.29791,115,300.0014,963,491,725.10
20191104977.55987.14975.27980.774.540.46754,522,900.0013,690,179,961.20
20191101961.60977.42959.70976.2314.221.48672,455,700.0012,223,868,590.70
20191031970.58975.49960.75962.01-8.99-0.93748,651,000.0013,308,426,938.80
20191030965.18971.07955.93971.001.760.18806,590,800.0012,603,128,978.40
20191029975.74978.49968.14969.24-6.93-0.71975,145,700.0014,674,369,286.40
20191028964.07976.17962.83976.1711.841.23849,735,900.0014,407,594,965.00
20191025950.70964.35945.13964.3313.711.44585,300,100.0010,397,170,123.20
20191024953.80954.48943.07950.62-3.13-0.33554,717,000.009,402,228,299.80
20191023968.24968.62950.39953.75-12.47-1.29633,358,700.0011,296,880,594.10
20191022959.53967.76958.73966.2113.021.37678,583,500.0012,177,252,726.90
20191021959.21959.72943.23953.20-9.04-0.94662,895,300.0011,402,165,197.50
20191018969.51975.72958.98962.24-5.64-0.58714,987,100.0012,076,252,548.60
20191017962.71970.93960.86967.878.490.88731,974,000.0012,164,961,217.40
20191016966.27971.04959.07959.38-3.55-0.37697,375,600.0011,539,267,538.10
20191015973.92973.92961.85962.94-15.14-1.55945,627,500.0014,576,030,367.20
20191014974.37982.20973.46978.0813.221.371,064,723,500.0016,426,202,685.40
20191011967.12969.53960.18964.86-1.12-0.12879,743,500.0014,635,320,040.30
20191010943.32965.97939.08965.9727.802.96747,239,300.0014,522,692,537.30
20191009927.76938.18919.54938.187.280.78791,534,200.0013,741,896,642.50
20191008938.92943.70928.48930.90-6.06-0.65778,451,300.0012,657,358,154.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019