网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399959)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:23家 平盘家数:0家

军工指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202104191,447.231,472.501,438.611,470.7721.901.51523,774,685.0011,832,113,128.09
202104161,447.661,455.521,433.911,448.872.540.18416,230,819.008,725,026,661.10
202104151,449.631,451.641,433.751,446.33-5.89-0.41303,129,952.006,950,846,268.83
202104141,421.761,452.691,421.451,452.2223.581.65330,171,716.008,232,676,250.24
202104131,421.831,437.191,415.531,428.65-2.67-0.19381,605,209.008,628,240,906.02
202104121,474.751,478.521,425.421,431.32-47.20-3.19543,950,840.0014,481,544,667.63
202104091,480.781,498.251,475.071,478.5214.681.00489,160,796.0012,063,155,944.85
202104081,461.551,478.931,451.621,463.84-4.15-0.28434,075,266.009,485,521,873.28
202104071,475.251,475.901,456.851,467.99-11.61-0.78435,115,391.009,833,406,416.89
202104061,470.551,485.861,467.201,479.6015.221.04457,945,740.0010,577,514,308.03
202104021,460.191,473.791,452.991,464.394.430.30350,730,261.009,022,312,872.10
202104011,451.151,465.101,447.491,459.9612.550.87393,500,284.009,442,471,823.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021