网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399982)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:127家 下跌家数:358家 平盘家数:15家

500等权 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908235,809.465,826.435,778.235,806.52-2.88-0.058,250,252,800.0081,178,885,784.70
201908225,814.165,816.535,765.695,809.408.990.168,223,811,000.0082,031,364,627.70
201908215,781.395,815.475,774.485,800.4111.440.208,494,079,000.0083,121,773,981.20
201908205,795.275,836.435,780.515,788.970.170.0010,020,229,300.0094,825,269,892.60
201908195,659.855,788.805,659.855,788.80180.373.2210,658,092,600.00105,144,365,497.50
201908165,586.165,644.185,579.385,608.4319.140.347,754,245,800.0076,502,437,623.10
201908155,449.635,592.865,439.045,589.2823.190.427,826,161,100.0072,618,382,798.60
201908145,597.915,620.975,558.095,566.0931.100.567,114,878,700.0069,438,518,109.20
201908135,523.775,542.145,510.805,535.00-29.55-0.535,869,131,700.0057,730,564,572.20
201908125,472.755,564.545,458.175,564.5499.731.836,194,650,700.0062,148,044,562.90
201908095,552.275,568.095,457.185,464.81-63.78-1.156,444,333,700.0064,477,323,102.30
201908085,512.745,538.735,508.375,528.5933.040.606,007,779,600.0056,743,200,906.60
201908075,549.065,559.395,491.555,495.55-20.99-0.386,741,740,600.0062,344,725,908.40
201908065,554.465,570.505,410.035,516.54-137.71-2.449,866,786,600.0084,239,326,255.90
201908055,707.715,753.625,651.415,654.26-70.27-1.237,161,254,200.0069,025,913,447.00
201908025,691.905,732.125,669.605,724.53-80.90-1.397,900,236,100.0073,848,047,874.70
201908015,816.105,839.725,782.095,805.42-40.01-0.686,433,250,400.0061,801,931,692.30
201907315,859.945,866.915,832.035,845.43-24.03-0.416,275,454,700.0058,776,188,915.00
201907305,840.775,913.265,840.775,869.4634.520.597,119,412,700.0065,553,974,536.00
201907295,839.785,857.105,807.055,834.93-5.10-0.095,658,152,100.0054,815,760,176.90
201907265,821.665,844.575,806.055,840.045.220.095,925,277,700.0057,190,685,291.20
201907255,818.725,846.315,804.965,834.8214.370.256,738,441,800.0065,540,811,955.80
201907245,777.855,850.715,777.855,820.4457.150.996,945,138,300.0063,586,100,131.00
201907235,709.265,763.295,709.265,763.2953.650.945,472,926,300.0048,300,963,629.50
201907225,841.475,842.835,696.995,709.64-124.94-2.147,219,157,800.0061,198,813,614.80
201907195,816.295,887.515,816.295,834.5834.630.606,859,729,800.0057,390,762,230.90
201907185,879.495,879.495,799.395,799.95-101.92-1.737,263,615,800.0059,848,894,329.20
201907175,906.405,928.815,886.635,901.87-7.72-0.137,536,108,800.0065,860,765,215.80
201907165,890.255,917.665,880.425,909.5911.030.196,892,496,200.0060,958,972,154.80
201907155,816.215,928.915,737.785,898.5667.511.168,459,448,100.0075,865,112,765.40
201907125,814.465,845.685,782.685,831.0421.910.386,147,939,800.0054,064,544,424.80
201907115,830.855,878.465,781.775,809.134.170.076,262,848,400.0056,483,156,357.00
201907105,861.405,866.025,788.035,804.97-45.55-0.786,079,519,200.0055,261,260,669.10
201907095,833.715,861.355,799.675,850.5214.550.256,101,251,200.0056,755,420,859.30
201907086,028.856,028.855,818.625,835.97-210.63-3.489,176,607,700.0081,431,278,977.50
201907056,030.106,060.596,000.596,046.6017.030.286,490,414,100.0060,552,010,316.70
201907046,051.906,079.856,003.386,029.57-16.67-0.288,014,718,900.0072,016,475,806.00
201907036,081.636,081.636,025.306,046.24-45.44-0.758,535,858,900.0079,210,212,964.40
201907026,100.966,109.976,069.886,091.69-14.90-0.249,708,063,700.0091,618,108,604.60
201907016,041.756,106.586,010.136,106.58173.912.9311,163,021,400.00108,157,182,513.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019