网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399991)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:25家 下跌家数:49家 平盘家数:7家

一带一路 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908231,428.441,434.071,424.401,429.841.610.111,651,242,033.0014,584,666,349.84
201908221,433.241,433.691,421.401,428.23-1.40-0.101,481,984,763.0013,001,555,309.38
201908211,429.191,434.541,427.481,429.63-1.68-0.121,510,341,106.0012,777,151,064.18
201908201,430.131,438.121,427.161,431.311.470.101,862,533,768.0015,809,887,556.44
201908191,408.481,429.851,405.031,429.8532.002.292,154,097,470.0019,580,399,127.34
201908161,398.961,406.031,394.881,397.84-0.60-0.041,461,516,507.0012,623,768,044.47
201908151,375.851,399.331,372.381,398.44-4.29-0.311,763,178,489.0014,391,612,867.96
201908141,412.401,414.211,401.291,402.745.220.371,656,822,078.0013,863,117,660.33
201908131,397.861,398.861,393.161,397.51-9.55-0.681,606,443,697.0012,511,490,206.06
201908121,390.841,407.071,387.391,407.0716.531.191,388,301,221.0011,963,401,418.17
201908091,413.471,413.731,389.491,390.53-16.49-1.171,671,073,612.0016,375,570,514.18
201908081,404.191,408.751,400.961,407.028.140.581,709,181,002.0012,656,704,893.98
201908071,410.911,413.091,397.891,398.88-6.10-0.431,892,977,641.0013,960,681,486.37
201908061,411.701,411.701,382.741,404.98-31.15-2.172,835,551,057.0022,190,647,137.16
201908051,450.141,455.921,435.691,436.13-22.50-1.542,149,721,858.0016,842,476,982.93
201908021,458.821,462.171,450.841,458.63-24.91-1.682,161,910,958.0018,099,493,740.57
201908011,489.431,492.271,481.851,483.54-11.61-0.781,662,255,803.0013,896,750,178.80
201907311,504.461,504.461,491.691,495.14-13.08-0.871,677,515,024.0014,686,122,185.93
201907301,506.481,514.231,505.631,508.222.780.181,535,442,414.0013,440,559,911.40
201907291,513.331,514.521,501.821,505.44-7.08-0.471,654,878,342.0014,574,144,614.28
201907261,496.351,513.711,494.681,512.5211.710.781,970,951,358.0017,949,954,711.84
201907251,498.171,502.961,495.181,500.811.500.101,592,953,976.0014,701,680,756.78
201907241,493.311,506.071,493.311,499.3110.930.731,858,029,671.0017,377,892,029.68
201907231,480.181,489.751,480.181,488.387.260.491,529,675,684.0013,153,553,271.32
201907221,499.221,500.291,473.581,481.12-16.71-1.121,927,668,035.0015,815,564,130.39
201907191,489.291,508.261,489.291,497.8313.940.941,945,141,724.0015,486,383,203.56
201907181,497.551,497.561,483.881,483.88-16.68-1.111,671,925,601.0014,721,008,228.86
201907171,499.721,505.591,494.611,500.56-1.91-0.131,724,034,462.0014,601,870,990.24
201907161,498.701,503.401,496.591,502.471.270.081,619,390,729.0013,977,011,079.13
201907151,485.341,504.601,466.891,501.2015.621.052,104,076,408.0017,775,314,813.29
201907121,477.081,488.631,472.451,485.598.910.601,526,093,819.0012,615,653,874.59
201907111,484.481,493.741,472.141,476.67-0.64-0.041,636,667,742.0013,620,222,885.77
201907101,488.361,489.311,472.991,477.31-7.21-0.491,480,129,859.0013,615,274,716.23
201907091,485.601,491.711,475.371,484.53-3.09-0.211,497,569,887.0012,910,942,772.84
201907081,526.741,526.741,480.401,487.62-43.03-2.812,545,044,725.0021,048,407,951.61
201907051,532.641,533.711,523.681,530.65-0.12-0.011,943,209,496.0015,974,129,179.67
201907041,530.241,544.891,524.341,530.77-0.29-0.022,886,776,705.0024,073,466,245.50
201907031,536.261,536.291,523.041,531.06-5.25-0.342,517,431,138.0020,958,180,485.45
201907021,539.581,539.581,532.661,536.32-0.58-0.042,606,633,031.0022,702,754,401.03
201907011,530.631,537.321,525.021,536.8928.051.863,301,389,906.0029,210,439,419.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019