网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399992)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:62家 下跌家数:7家 平盘家数:2家

CSWD并购 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002201,545.151,571.551,535.451,571.5531.662.061,660,203,542.0023,047,278,124.97
202002191,539.151,560.491,528.441,539.892.980.191,575,521,124.0023,165,728,398.62
202002181,509.271,536.951,507.641,536.9127.131.801,498,232,516.0021,199,418,429.55
202002171,475.431,509.781,475.431,509.7842.352.891,441,037,876.0018,333,610,918.98
202002141,457.221,477.711,453.421,467.436.330.431,283,028,150.0016,851,974,177.02
202002131,461.981,472.511,454.101,461.11-2.81-0.191,303,694,977.0018,329,202,158.78
202002121,440.831,466.071,438.401,463.9119.071.321,204,023,120.0015,498,051,423.84
202002111,443.811,453.691,437.261,444.842.980.211,379,970,443.0016,403,992,079.55
202002101,414.141,442.051,410.951,441.8625.481.801,356,174,292.0016,648,511,410.74
202002071,394.171,416.451,390.591,416.3720.721.481,322,048,916.0017,125,768,754.09
202002061,369.211,401.351,361.301,395.6524.281.771,339,967,304.0015,435,747,499.75
202002051,354.481,393.781,354.481,371.3719.681.461,416,072,633.0017,183,640,238.50
202002041,271.751,357.721,271.751,351.6910.570.791,682,440,352.0018,525,758,656.69
202002031,338.931,356.321,337.551,341.12-141.66-9.55765,352,282.009,370,517,360.63
202001231,523.991,533.461,468.281,482.78-56.45-3.671,230,466,045.0020,404,542,403.83
202001221,523.981,546.581,507.651,539.235.700.371,020,972,043.0017,892,797,141.38
202001211,540.721,543.721,527.871,533.53-7.28-0.471,137,734,898.0019,612,458,818.24
202001201,519.181,541.161,513.031,540.8126.741.771,047,395,914.0016,475,492,601.68
202001171,522.261,527.081,513.411,514.06-5.34-0.351,038,564,644.0015,593,870,967.16
202001161,519.021,524.131,513.971,519.400.600.04982,941,751.0016,013,727,659.81
202001151,523.401,525.571,511.651,518.81-7.36-0.48919,679,314.0014,469,070,659.88
202001141,533.301,535.431,525.171,526.17-6.15-0.401,181,805,868.0017,447,686,497.68
202001131,509.141,532.501,501.331,532.3221.771.441,073,242,214.0017,629,929,330.22
202001101,504.681,514.821,500.971,510.558.120.541,021,427,719.0016,737,906,524.78
202001091,492.471,503.001,491.861,502.4313.050.881,133,586,389.0016,795,589,417.87
202001081,502.331,503.581,484.611,489.38-14.11-0.941,401,812,987.0018,310,556,874.74
202001071,493.341,503.921,492.741,503.499.980.671,324,364,944.0016,740,670,912.13
202001061,483.521,502.181,481.431,493.514.580.311,421,005,399.0018,615,457,332.35
202001031,495.131,495.451,481.641,488.93-3.61-0.241,214,727,402.0017,774,000,960.27
202001021,479.381,496.841,476.751,492.5424.441.671,379,471,157.0018,918,056,037.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020