网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399994)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:24家 下跌家数:76家 平盘家数:0家

信息安全 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910231,648.911,653.891,633.881,637.76-11.97-0.732,096,573,011.0030,489,615,297.25
201910221,615.951,649.731,615.951,649.7335.342.191,905,611,212.0027,380,268,067.03
201910211,621.541,621.541,588.161,614.40-8.21-0.511,616,690,088.0023,391,939,229.49
201910181,655.761,661.961,619.491,622.60-30.74-1.861,989,971,620.0029,257,205,326.36
201910171,653.161,666.351,647.251,653.340.500.031,917,647,190.0026,671,369,709.34
201910161,655.371,675.251,649.761,652.85-1.55-0.092,089,613,585.0031,489,089,361.22
201910151,696.191,696.281,653.441,654.40-57.32-3.352,521,350,728.0037,013,471,515.90
201910141,699.861,716.321,689.851,711.7135.842.142,750,316,582.0043,693,025,665.62
201910111,684.631,690.281,658.301,675.87-6.56-0.392,328,045,863.0035,820,329,185.66
201910101,647.521,685.411,644.071,682.4338.512.342,249,566,194.0035,212,444,391.70
201910091,618.881,643.931,602.341,643.9218.521.141,736,692,847.0026,040,925,335.35
201910081,645.031,659.401,624.001,625.40-13.91-0.851,527,034,362.0025,961,989,487.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019