网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:11.91

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 21.00 4.12% 1.28% 291,694 227,848 63,846 229,190 171,341 57,849
2021-01-14 20.17 -2.56% 0.58% 112,541 115,648 -3,106 63,594 65,619 -257
2021-01-12 21.00 3.04% 0.66% 142,997 122,437 20,559 87,921 65,062 22,859
2021-01-11 20.38 2.67% 0.92% 185,877 176,240 9,636 123,438 113,347 10,091
2021-01-08 19.85 -0.25% 0.62% 114,261 117,677 -3,416 59,204 65,094 -5,891
2021-01-07 19.90 1.74% 0.82% 150,271 155,948 -5,677 95,646 88,486 7,160
2021-01-06 19.56 7.65% 1.00% 216,880 147,599 69,280 156,251 85,261 70,989
2021-01-05 18.17 -2.31% 0.94% 146,583 180,098 -33,515 86,733 98,060 -11,327
2021-01-04 18.60 -3.83% 0.80% 134,296 153,117 -18,821 68,838 83,180 -14,342
2020-12-31 19.34 0.73% 0.48% 96,158 80,932 15,225 38,351 35,729 2,621
2020-12-30 19.20 0.16% 0.50% 102,055 81,534 20,520 42,667 32,166 10,501
2020-12-29 19.17 1.70% 0.50% 99,575 83,265 16,310 48,341 35,432 12,910
2020-12-28 18.85 4.49% 0.65% 130,207 103,798 26,409 80,411 49,528 30,883
2020-12-25 18.04 -1.20% 0.30% 55,081 47,962 7,119 14,728 17,606 -2,879
2020-12-24 18.26 1.44% 0.33% 56,306 57,942 -1,636 24,082 26,475 -2,393
2020-12-23 18.00 0.56% 0.39% 64,753 68,200 -3,447 24,206 23,087 1,120
2020-12-22 17.90 -2.08% 0.53% 93,094 92,718 376 51,318 44,786 6,532
2020-12-21 18.28 -0.44% 0.47% 80,531 84,871 -4,339 39,364 37,779 1,585
2020-12-18 18.36 -3.11% 0.55% 90,025 104,486 -14,461 41,665 58,448 -16,783
2020-12-16 19.01 1.44% 0.36% 72,200 55,842 16,358 31,252 16,738 14,514
2020-12-14 18.88 1.94% 0.43% 78,230 77,708 522 40,551 34,034 6,517
2020-12-11 18.52 -0.70% 0.46% 68,560 95,502 -26,942 31,537 41,004 -9,467
2020-12-10 18.65 -0.32% 0.31% 53,118 59,743 -6,625 19,253 22,439 -3,186
2020-12-08 18.71 -1.06% 0.37% 68,459 65,221 3,238 24,792 23,064 1,728
2020-12-07 18.91 -2.02% 0.45% 85,045 78,910 6,134 39,531 36,345 3,186
2020-12-04 19.30 -1.23% 0.46% 83,748 86,328 -2,580 41,419 38,043 3,376
2020-12-03 19.54 -0.46% 0.37% 72,661 65,886 6,775 27,746 25,778 1,968
2020-12-02 19.63 -2.09% 0.46% 84,552 89,830 -5,278 36,123 40,246 -4,123
2020-11-30 19.74 0.20% 0.81% 171,215 144,777 26,438 113,455 87,723 25,732
2020-11-26 19.50 2.31% 0.33% 72,490 50,626 21,864 32,040 16,516 15,524
2020-11-25 19.06 -1.55% 0.28% 48,258 58,276 -10,017 17,773 21,695 -3,922
2020-11-24 19.36 -1.33% 0.35% 57,124 72,553 -15,429 22,412 33,841 -11,429
2020-11-23 19.62 4.03% 0.60% 126,957 96,031 30,926 71,819 46,181 25,639
2020-11-20 18.86 0.05% 0.35% 65,121 60,006 5,115 28,764 21,250 7,514
2020-11-19 18.85 2.11% 0.62% 119,580 105,132 14,448 71,009 61,316 9,693
2020-11-18 18.46 3.53% 0.71% 144,650 105,378 39,272 85,319 50,865 34,454
2020-11-17 17.83 2.65% 0.44% 78,190 70,208 7,982 35,576 25,628 9,948
2020-11-16 17.37 1.11% 0.39% 63,268 63,315 -47 21,170 24,738 -3,569
2020-11-13 17.18 -2.72% 0.66% 105,610 111,416 -5,807 59,887 68,168 -8,280
2020-11-12 17.66 -0.84% 0.35% 56,404 62,130 -5,726 20,789 21,806 -1,017
2020-11-11 17.81 -1.66% 0.48% 75,490 89,963 -14,473 27,827 33,746 -5,919
2020-11-10 18.11 1.51% 0.53% 93,865 87,286 6,579 50,241 41,801 8,441
2020-11-09 17.84 1.13% 0.49% 82,794 82,162 632 43,505 38,670 4,835
2020-11-06 17.64 -0.34% 0.44% 69,779 77,610 -7,831 33,786 35,145 -1,358
2020-11-05 17.70 -3.38% 0.74% 117,826 134,691 -16,865 61,839 78,108 -16,270
2020-11-04 18.32 2.00% 0.64% 113,021 109,323 3,698 69,280 57,137 12,144
2020-11-03 17.96 1.87% 0.49% 83,111 86,503 -3,393 45,126 50,315 -5,189
2020-11-02 17.63 -0.68% 0.50% 84,156 84,507 -351 36,645 34,011 2,635
2020-10-30 17.75 -0.11% 0.52% 84,638 94,252 -9,614 44,724 50,307 -5,583
2020-10-16 17.10 3.26% 1.08% 205,441 150,052 55,388 150,142 94,536 55,605
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021