网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.91

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 13.95 1.82% 0.82% 119,004 97,721 21,283 68,408 41,924 26,484
2020-08-07 13.70 -1.44% 0.51% 61,142 71,926 -10,784 21,071 31,215 -10,144
2020-08-06 13.90 1.02% 0.70% 92,274 92,130 144 48,363 39,941 8,422
2020-08-05 13.76 -1.99% 0.74% 88,262 107,707 -19,445 44,589 63,283 -18,695
2020-08-04 14.04 3.31% 1.26% 165,017 165,965 -948 116,714 99,865 16,849
2020-08-03 13.59 1.87% 0.74% 105,012 84,099 20,913 57,547 41,494 16,053
2020-07-31 13.34 -0.22% 0.60% 73,243 71,470 1,773 31,096 36,970 -5,874
2020-07-30 13.37 -1.26% 0.50% 56,251 69,116 -12,865 23,584 32,682 -9,098
2020-07-29 13.54 1.50% 0.78% 117,566 80,463 37,104 59,263 40,199 19,064
2020-07-28 13.34 0.76% 0.63% 84,765 72,046 12,719 47,159 35,498 11,662
2020-07-27 13.24 -1.93% 0.97% 133,144 102,614 30,531 67,803 59,364 8,439
2020-07-24 13.50 -3.64% 0.94% 114,783 122,338 -7,555 58,749 75,809 -17,060
2020-07-23 14.01 -2.78% 1.04% 140,769 131,358 9,411 82,510 92,551 -10,042
2020-07-22 14.41 -0.55% 0.68% 83,695 103,063 -19,368 39,150 51,088 -11,939
2020-07-21 14.49 -1.63% 0.65% 87,152 91,086 -3,934 41,401 48,459 -7,058
2020-07-20 14.73 4.17% 1.02% 144,978 132,430 12,547 92,388 69,796 22,591
2020-07-17 14.14 -0.07% 0.67% 79,667 98,280 -18,613 31,224 47,963 -16,738
2020-07-16 14.15 -0.84% 1.00% 146,752 123,796 22,956 90,657 69,675 20,982
2020-07-15 14.27 -2.79% 1.05% 145,190 143,573 1,616 86,088 83,397 2,690
2020-07-14 14.68 -1.41% 1.01% 132,689 144,312 -11,623 80,740 89,886 -9,146
2020-07-13 14.89 0.20% 1.00% 142,582 136,967 5,614 79,213 79,628 -415
2020-07-10 14.86 -4.31% 1.11% 154,680 162,955 -8,275 90,702 110,085 -19,382
2020-07-08 15.76 1.81% 1.36% 214,204 176,720 37,485 163,708 120,830 42,879
2020-07-07 15.48 -1.28% 2.04% 298,543 281,210 17,333 252,206 229,851 22,355
2020-07-06 15.68 10.04% 2.43% 399,673 299,512 100,161 348,592 250,351 98,241
2020-07-03 14.25 6.11% 1.94% 299,207 201,318 97,889 261,303 172,052 89,252
2020-07-02 13.43 2.36% 1.33% 205,870 129,856 76,014 135,668 87,179 48,489
2020-06-24 12.80 1.59% 0.78% 104,467 82,196 22,271 60,505 42,218 18,287
2020-06-23 12.60 -0.32% 0.51% 59,561 61,373 -1,812 25,902 34,289 -8,387
2020-06-22 12.64 -1.25% 0.68% 80,449 81,117 -667 26,712 34,948 -8,236
2020-06-19 12.80 0.31% 0.79% 128,110 63,971 64,138 55,732 33,618 22,114
2020-06-18 12.76 -0.70% 0.58% 73,266 65,445 7,821 36,144 36,710 -566
2020-06-17 12.85 -0.31% 0.37% 47,151 41,970 5,182 16,611 18,350 -1,739
2020-06-16 12.89 0.55% 0.37% 48,176 43,015 5,161 18,566 18,816 -251
2020-06-15 12.82 -1.31% 0.34% 37,699 46,034 -8,335 12,637 13,377 -740
2020-06-12 12.99 -0.69% 0.53% 53,616 73,605 -19,990 20,406 30,691 -10,285
2020-06-11 13.08 -3.04% 0.70% 86,945 88,295 -1,350 42,150 54,945 -12,794
2020-06-10 13.49 -1.32% 0.30% 29,439 41,909 -12,470 12,508 21,867 -9,360
2020-06-09 13.67 0.37% 0.24% 26,762 36,032 -9,270 13,341 12,741 599
2020-06-08 13.62 0.22% 0.30% 35,032 40,397 -5,365 14,106 14,739 -634
2020-06-05 13.59 0.15% 0.20% 21,245 28,899 -7,654 7,056 6,500 557
2020-06-04 13.57 0.22% 0.30% 37,668 38,159 -491 14,754 13,644 1,110
2020-06-03 13.54 -0.07% 0.49% 60,729 66,367 -5,637 27,081 29,017 -1,935
2020-06-02 13.55 1.73% 0.46% 66,263 50,306 15,958 34,902 16,745 18,156
2020-06-01 13.32 2.46% 0.45% 60,511 54,566 5,945 28,443 17,595 10,848
2020-05-29 13.00 -0.54% 0.24% 33,195 23,702 9,493 12,269 6,799 5,470
2020-05-28 13.07 2.27% 0.50% 66,362 57,183 9,179 32,396 21,934 10,462
2020-05-27 13.00 -0.31% 0.25% 28,773 32,463 -3,690 10,124 11,033 -909
2020-05-26 13.04 0.62% 0.20% 25,083 25,672 -589 7,427 5,054 2,373
2020-05-25 12.96 0.31% 0.21% 29,589 21,027 8,561 6,876 5,323 1,554
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020