网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:12.52

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 23.37 -3.43% 0.43% 26,717 29,561 -2,843 11,050 13,986 -2,935
2021-06-10 24.20 -1.83% 0.27% 39,318 39,587 -269 12,331 15,665 -3,334
2021-06-09 24.65 0.49% 0.23% 13,163 15,378 -2,215 4,331 4,923 -591
2021-06-08 24.53 0.95% 0.29% 22,347 22,061 286 9,031 9,637 -606
2021-06-07 24.30 -0.98% 0.23% 35,617 28,543 7,073 17,333 11,007 6,327
2021-06-04 24.54 3.24% 0.39% 30,012 23,090 6,922 15,305 9,223 6,081
2021-06-03 23.77 -0.50% 0.21% 33,055 30,390 2,665 8,173 9,350 -1,305
2021-06-02 23.89 -0.13% 0.26% 32,904 41,261 -8,357 11,567 20,202 -8,635
2021-06-01 23.92 -1.16% 0.32% 15,581 18,407 -2,827 5,403 7,770 -2,367
2021-05-31 24.20 -1.22% 0.27% 24,688 33,820 -9,132 7,939 14,579 -6,132
2021-05-28 24.50 -1.17% 0.25% 12,936 25,014 -12,078 3,858 13,636 -9,778
2021-05-27 24.79 -0.88% 0.26% 22,684 30,330 -7,646 7,348 13,474 -6,125
2021-05-26 25.01 1.67% 0.47% 56,221 43,717 12,504 36,541 27,044 9,498
2021-05-25 24.60 4.77% 0.50% 63,401 42,279 21,122 35,787 17,252 18,535
2021-05-24 23.48 -0.04% 0.18% 20,972 25,115 -4,143 6,374 9,299 -2,926
2021-05-21 23.49 -1.39% 0.28% 45,386 51,927 -6,541 11,110 15,948 -4,839
2021-05-20 23.82 0.93% 0.21% 15,643 13,279 2,364 4,491 3,673 817
2021-05-19 23.60 -1.26% 0.22% 16,040 18,461 -2,420 4,706 6,475 -1,769
2021-05-18 23.90 1.27% 0.20% 13,575 12,796 779 2,006 3,099 -1,094
2021-05-17 23.60 1.20% 0.27% 29,507 26,218 3,288 14,341 9,333 5,009
2021-05-14 23.32 1.88% 0.29% 49,756 36,451 13,305 18,174 10,712 7,463
2021-05-13 23.07 -2.04% 0.28% 26,189 25,955 234 6,772 6,710 62
2021-05-12 23.55 0.09% 0.27% 39,016 38,720 296 15,964 19,096 -3,133
2021-05-11 23.53 -1.38% 0.26% 18,728 21,329 -2,601 5,550 8,247 -2,697
2021-05-10 23.86 -0.79% 0.34% 36,539 48,483 -11,944 20,018 27,202 -7,184
2021-05-07 24.05 2.34% 0.41% 71,986 85,051 -13,064 34,610 37,414 -2,805
2021-05-06 23.50 0.90% 0.26% 37,902 33,289 4,613 15,654 9,278 6,376
2021-04-30 23.29 -1.27% 0.29% 25,601 25,823 -222 8,628 9,422 -794
2021-04-28 23.35 1.79% 0.31% 19,856 18,407 1,449 8,589 5,852 2,737
2021-04-23 23.29 1.35% 0.42% 27,955 29,101 -1,146 16,419 17,300 -1,042
2021-04-22 22.98 -0.13% 0.43% 36,053 36,749 -696 22,549 23,601 -1,052
2021-04-21 23.01 6.09% 0.82% 100,371 70,374 29,997 89,764 58,678 31,584
2021-04-19 21.15 4.39% 0.57% 42,297 35,527 6,770 19,744 20,242 -498
2021-04-16 20.26 -0.49% 0.38% 33,545 29,279 4,266 16,608 17,904 -1,295
2021-04-15 20.36 -1.50% 0.38% 28,081 36,897 -8,815 12,730 22,749 -10,019
2021-04-14 20.67 -0.53% 0.28% 24,856 30,146 -5,290 11,161 16,855 -5,694
2021-04-13 20.78 0.39% 0.26% 20,544 12,926 7,618 8,289 4,513 3,776
2021-04-12 20.70 -2.82% 0.31% 16,719 17,886 -1,167 5,543 5,278 265
2021-04-09 21.30 -1.21% 0.21% 20,113 27,037 -6,924 6,592 10,320 -3,728
2021-04-08 21.56 -0.37% 0.20% 26,235 29,820 -3,585 9,355 7,861 1,494
2021-04-07 21.64 -0.18% 0.27% 27,330 37,620 -10,290 5,226 11,064 -5,838
2021-04-06 21.68 0.84% 0.21% 35,403 25,535 9,868 18,607 6,769 11,838
2021-04-02 21.50 -1.29% 0.30% 18,012 16,897 1,115 8,057 5,637 2,420
2021-04-01 21.78 -1.05% 0.28% 23,828 26,428 -2,600 7,083 6,908 176
2021-03-30 21.93 2.05% 0.38% 42,816 44,276 -1,460 20,880 17,760 3,120
2021-03-29 21.49 1.66% 0.40% 54,587 49,752 4,835 34,991 22,811 12,179
2021-03-23 21.23 -1.48% 0.35% 52,362 68,051 -15,689 18,719 27,634 -8,915
2021-03-22 21.55 5.28% 0.75% 101,291 80,546 20,745 74,989 49,999 24,990
2021-03-19 20.47 -5.80% 0.79% 120,190 123,426 -3,235 63,529 83,393 -19,864
2021-03-18 21.73 2.50% 0.36% 54,940 36,065 18,876 24,088 15,204 8,884
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021