网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

平安银行 (000001)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:11.94

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-22 12.29 -1.13% 0.30% 17,948 26,428 -8,480 6,463 13,580 -7,117
2022-09-21 12.43 0.73% 0.35% 43,055 34,059 8,996 19,532 12,069 7,463
2022-09-20 12.34 -1.83% 0.46% 0 0 0 0 0 0
2022-09-19 12.57 0.08% 0.33% 0 0 0 0 0 0
2022-09-16 12.56 -3.38% 0.70% 0 0 0 0 0 0
2022-09-15 13.00 2.12% 0.95% 0 0 0 0 0 0
2022-09-14 12.73 -1.70% 0.44% 34,846 31,700 3,146 20,952 17,917 3,035
2022-09-13 12.95 1.81% 0.89% 79,015 73,299 5,716 55,183 43,176 12,007
2022-09-09 12.72 2.91% 1.01% 0 0 0 0 0 0
2022-09-08 12.36 0.24% 0.32% 0 0 0 0 0 0
2022-09-07 12.33 -1.36% 0.50% 37,898 41,292 -3,395 17,369 24,074 -6,705
2022-09-06 12.50 -0.56% 0.38% 43,602 45,834 -2,232 16,497 21,659 -5,162
2022-09-05 12.57 0.48% 0.33% 0 0 0 0 0 0
2022-09-02 12.51 -0.79% 0.41% 8,120 11,349 -3,230 3,411 6,575 -3,164
2022-09-01 12.61 -1.10% 0.44% 0 0 0 0 0 0
2022-08-31 12.75 2.16% 0.85% 0 0 0 0 0 0
2022-08-30 12.48 0.48% 0.41% 26,316 36,286 -9,969 13,897 18,534 -4,637
2022-08-29 12.42 -1.51% 0.48% 0 0 0 0 0 0
2022-08-26 12.61 -0.08% 0.48% 30,196 36,414 -6,218 14,535 20,983 -6,449
2022-08-25 12.62 1.77% 0.55% 70,377 59,206 11,170 42,546 29,502 13,043
2022-08-24 12.40 0.49% 0.67% 96,824 64,023 32,801 39,188 21,085 18,103
2022-08-23 12.34 -1.28% 0.47% 53,613 60,040 -6,427 23,790 30,896 -7,106
2022-08-22 12.50 -0.56% 0.59% 61,889 76,471 -14,583 24,462 44,466 -20,004
2022-08-19 12.57 2.61% 1.09% 140,916 121,974 18,942 101,766 68,249 33,517
2022-08-18 12.25 -1.21% 0.65% 65,982 78,254 -12,272 28,807 50,338 -21,531
2022-08-17 12.40 2.23% 0.69% 95,306 65,762 29,544 59,761 26,352 33,408
2022-08-16 12.13 0.17% 0.33% 40,537 34,887 5,650 18,607 14,442 4,165
2022-08-15 12.11 -2.18% 0.60% 67,532 74,639 -7,107 27,460 45,548 -18,088
2022-08-12 12.38 0.24% 0.42% 52,661 42,281 10,380 26,889 15,136 11,753
2022-08-11 12.35 2.40% 0.72% 92,993 75,548 17,445 52,976 33,388 19,588
2022-08-10 12.06 -0.50% 0.35% 40,989 40,576 412 11,840 17,301 -5,462
2022-08-09 12.12 -0.66% 0.29% 36,661 30,443 6,218 17,430 13,285 4,145
2022-08-08 12.20 -0.89% 0.28% 28,744 38,537 -9,793 9,010 15,249 -6,239
2022-08-05 12.31 1.23% 0.39% 48,532 41,331 7,201 24,406 15,238 9,168
2022-08-04 12.16 1.08% 0.31% 38,222 33,316 4,906 17,473 9,566 7,907
2022-08-03 12.03 -1.88% 0.38% 42,489 46,347 -3,858 16,757 19,272 -2,516
2022-08-02 12.26 -1.29% 0.71% 85,217 75,948 9,269 42,494 38,856 3,638
2022-08-01 12.42 -2.05% 0.53% 62,997 63,194 -198 24,669 25,347 -678
2022-07-29 12.68 -1.55% 0.43% 42,238 61,959 -19,721 12,811 31,670 -18,859
2022-07-28 12.88 0.70% 0.39% 51,215 43,873 7,343 25,920 18,639 7,282
2022-07-27 12.79 -0.93% 0.48% 62,993 54,257 8,737 30,016 31,201 -1,185
2022-07-26 12.91 0.70% 0.53% 79,106 50,088 29,018 38,775 24,130 14,645
2022-07-25 12.82 0.08% 0.39% 51,375 44,656 6,719 23,544 16,189 7,356
2022-07-22 12.81 0.23% 0.71% 92,082 80,418 11,664 43,629 43,390 240
2022-07-21 13.01 -2.84% 1.02% 135,383 122,267 13,117 76,158 81,532 -5,374
2022-07-20 13.39 -0.22% 0.41% 53,277 53,257 20 21,301 21,405 -103
2022-07-19 13.42 0.22% 0.39% 49,876 45,797 4,079 22,621 19,546 3,075
2022-07-18 13.39 1.13% 0.59% 89,037 59,833 29,204 35,974 27,041 8,934
2022-07-15 13.24 -0.97% 0.82% 98,601 105,395 -6,794 46,172 59,356 -13,185
2022-07-14 13.37 -4.29% 1.36% 186,307 155,955 30,352 122,775 119,499 3,276
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式