网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.6

平安银行(000001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 14.99 -0.33% 0.00% 88,739 83,263 5,476 44,535 41,405 3,130
2020-02-25 15.04 -1.25% 0.00% 76,598 88,950 -12,352 42,861 47,807 -4,946
2020-02-24 15.23 -2.25% 0.00% 78,251 94,936 -16,685 41,196 58,278 -17,083
2020-02-21 15.58 -0.06% 0.00% 79,641 70,143 9,498 36,616 32,351 4,265
2020-02-20 15.59 2.30% 0.00% 98,095 82,122 15,974 55,148 45,550 9,599
2020-02-19 15.24 0.26% 0.00% 65,702 61,928 3,774 30,355 28,810 1,545
2020-02-18 15.20 -1.11% 0.00% 62,830 76,361 -13,531 23,558 39,835 -16,277
2020-02-17 15.37 2.26% 0.00% 123,629 105,509 18,120 73,713 55,561 18,152
2020-02-14 15.03 2.59% 0.00% 121,931 96,867 25,064 77,408 50,431 26,978
2020-02-13 14.65 -0.81% 0.00% 75,310 68,948 6,362 38,449 33,181 5,268
2020-02-12 14.77 -0.14% 0.00% 73,345 78,348 -5,003 32,955 34,705 -1,750
2020-02-11 14.79 2.00% 0.00% 100,891 98,719 2,172 56,035 54,952 1,083
2020-02-10 14.50 -0.82% 0.00% 99,767 87,281 12,486 49,371 45,037 4,334
2020-02-07 14.62 -1.02% 0.00% 60,584 68,401 -7,817 22,404 30,251 -7,847
2020-02-06 14.77 0.96% 0.00% 86,342 80,566 5,776 41,614 36,331 5,282
2020-02-05 14.63 0.21% 0.00% 100,134 105,718 -5,585 51,096 56,171 -5,074
2020-02-04 14.60 4.36% 0.00% 124,135 112,993 11,143 69,699 59,596 10,103
2020-02-03 13.99 -9.97% 1.00% 189,045 127,674 61,371 127,053 82,211 44,843
2020-01-23 15.54 -3.42% 0.00% 87,444 83,712 3,731 33,817 42,144 -8,328
2020-01-22 16.09 0.56% 0.00% 62,927 49,320 13,607 22,003 14,564 7,439
2020-01-21 16.00 -2.74% 0.00% 67,198 74,840 -7,642 25,139 36,872 -11,733
2020-01-20 16.45 0.37% 0.00% 58,956 60,676 -1,720 21,792 19,530 2,262
2020-01-17 16.39 0.37% 0.00% 47,078 50,395 -3,317 21,520 23,577 -2,056
2020-01-16 16.33 -1.15% 0.00% 80,389 79,311 1,077 42,666 47,788 -5,121
2020-01-15 16.52 -1.43% 0.00% 65,681 72,459 -6,778 27,307 33,981 -6,674
2020-01-14 16.76 -1.35% 0.00% 105,072 113,183 -8,110 70,489 67,850 2,639
2020-01-13 16.99 1.80% 0.00% 72,976 71,039 1,937 43,286 34,332 8,954
2020-01-10 16.69 -0.60% 0.00% 45,527 49,412 -3,885 15,548 18,822 -3,274
2020-01-09 16.79 0.78% 0.00% 85,507 82,262 3,245 45,070 40,657 4,413
2020-01-08 16.66 -2.86% 0.00% 61,706 77,787 -16,082 26,858 36,166 -9,307
2020-01-07 17.15 0.47% 0.00% 68,720 55,211 13,509 29,686 20,200 9,486
2020-01-06 17.07 -0.64% 0.00% 71,804 70,906 897 36,128 32,293 3,835
2020-01-03 17.18 1.84% 0.00% 96,296 91,466 4,831 65,092 49,922 15,170
2020-01-02 16.87 2.55% 0.00% 140,392 112,972 27,420 106,265 76,230 30,035
2019-12-31 16.45 -0.72% 0.00% 62,550 50,371 12,179 27,022 27,311 -289
2019-12-30 16.57 -0.36% 0.00% 88,176 71,529 16,647 43,091 39,053 4,038
2019-12-27 16.63 0.97% 0.00% 89,229 82,541 6,687 47,656 33,386 14,270
2019-12-26 16.47 1.04% 0.00% 34,851 26,117 8,734 13,772 6,680 7,092
2019-12-25 16.30 -0.61% 0.00% 33,957 32,789 1,168 9,775 11,405 -1,630
2019-12-24 16.40 0.99% 0.00% 39,965 33,945 6,020 13,284 11,942 1,341
2019-12-23 16.24 -2.11% 0.00% 54,954 56,835 -1,880 19,260 21,130 -1,870
2019-12-20 16.59 0.24% 0.00% 59,302 47,485 11,817 24,677 13,553 11,124
2019-12-19 16.55 0.55% 0.00% 57,498 54,494 3,004 21,091 20,111 980
2019-12-18 16.46 -0.24% 0.00% 65,346 66,415 -1,069 30,652 25,731 4,921
2019-12-17 16.50 2.29% 0.00% 103,499 93,490 10,009 50,163 38,159 12,003
2019-12-16 16.13 0.06% 0.00% 62,815 63,465 -650 20,342 23,164 -2,822
2019-12-13 16.12 3.33% 0.00% 95,289 72,781 22,508 50,871 30,085 20,786
2019-12-12 15.60 -0.38% 0.00% 35,313 39,439 -4,126 9,736 15,526 -5,791
2019-12-11 15.66 2.15% 0.00% 77,212 57,967 19,245 41,923 24,587 17,335
2019-12-10 15.33 -0.52% 0.00% 43,371 41,767 1,603 17,627 16,097 1,530
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020