万 科Ａ(000002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
29.36
|
0.34% |
1.00% |
135,000 |
145,058 |
-10,058 |
76,991 |
83,506 |
-6,516 |
| 2021-01-22 |
29.26
|
-2.79% |
1.09% |
151,866 |
155,757 |
-3,891 |
88,039 |
98,662 |
-10,623 |
| 2021-01-21 |
30.10
|
-1.31% |
0.90% |
136,956 |
127,810 |
9,145 |
80,352 |
71,840 |
8,512 |
| 2021-01-19 |
31.28
|
0.06% |
1.68% |
266,492 |
243,842 |
22,650 |
202,727 |
180,322 |
22,404 |
| 2021-01-18 |
31.26
|
4.37% |
1.30% |
213,931 |
168,912 |
45,019 |
157,537 |
108,057 |
49,480 |
| 2021-01-15 |
29.95
|
-0.13% |
1.16% |
159,070 |
179,195 |
-20,124 |
98,433 |
117,284 |
-18,850 |
| 2021-01-14 |
29.99
|
0.30% |
1.25% |
190,921 |
174,603 |
16,318 |
120,571 |
116,399 |
4,173 |
| 2021-01-12 |
29.70
|
-0.27% |
1.01% |
140,410 |
148,697 |
-8,287 |
81,519 |
82,158 |
-638 |
| 2021-01-11 |
29.78
|
1.50% |
1.43% |
205,572 |
205,648 |
-76 |
142,144 |
136,315 |
5,829 |
| 2021-01-08 |
29.34
|
1.91% |
1.06% |
157,324 |
139,557 |
17,767 |
98,054 |
84,341 |
13,713 |
| 2021-01-07 |
28.79
|
0.14% |
1.26% |
169,358 |
178,896 |
-9,538 |
119,308 |
116,829 |
2,479 |
| 2021-01-06 |
28.75
|
3.01% |
1.08% |
172,653 |
124,403 |
48,250 |
111,054 |
66,861 |
44,193 |
| 2021-01-05 |
27.91
|
0.47% |
1.20% |
155,018 |
160,000 |
-4,982 |
88,408 |
88,362 |
46 |
| 2021-01-04 |
27.78
|
-3.21% |
1.51% |
208,779 |
196,687 |
12,092 |
131,801 |
141,663 |
-9,861 |
| 2020-12-31 |
28.70
|
1.13% |
0.67% |
97,359 |
87,510 |
9,848 |
52,930 |
45,864 |
7,065 |
| 2020-12-30 |
28.38
|
-0.49% |
0.51% |
73,378 |
67,128 |
6,249 |
28,735 |
31,864 |
-3,129 |
| 2020-12-29 |
28.52
|
0.35% |
0.55% |
74,554 |
78,484 |
-3,930 |
38,034 |
39,259 |
-1,225 |
| 2020-12-28 |
28.42
|
1.14% |
0.60% |
74,888 |
89,637 |
-14,748 |
35,576 |
38,335 |
-2,759 |
| 2020-12-25 |
28.10
|
0.57% |
0.44% |
58,566 |
59,255 |
-689 |
24,177 |
23,340 |
837 |
| 2020-12-24 |
27.94
|
0.40% |
0.42% |
56,828 |
56,602 |
225 |
18,751 |
18,949 |
-197 |
| 2020-12-23 |
27.83
|
-0.78% |
0.71% |
99,349 |
89,649 |
9,700 |
43,868 |
46,348 |
-2,480 |
| 2020-12-22 |
28.05
|
-0.43% |
0.58% |
77,598 |
79,871 |
-2,273 |
34,310 |
34,539 |
-229 |
| 2020-12-21 |
28.17
|
-1.16% |
0.62% |
81,168 |
86,323 |
-5,155 |
31,783 |
40,422 |
-8,639 |
| 2020-12-18 |
28.50
|
-1.18% |
0.54% |
61,908 |
86,779 |
-24,872 |
23,145 |
36,107 |
-12,962 |
| 2020-12-16 |
28.60
|
0.18% |
0.48% |
63,773 |
67,629 |
-3,856 |
29,579 |
28,229 |
1,350 |
| 2020-12-14 |
28.92
|
1.62% |
0.67% |
96,195 |
87,092 |
9,103 |
48,435 |
42,095 |
6,340 |
| 2020-12-11 |
28.46
|
-0.42% |
0.61% |
74,578 |
93,707 |
-19,129 |
29,242 |
41,968 |
-12,725 |
| 2020-12-10 |
28.58
|
-0.28% |
0.60% |
76,927 |
88,242 |
-11,315 |
27,341 |
35,238 |
-7,897 |
| 2020-12-09 |
28.66
|
-1.78% |
0.66% |
75,611 |
107,872 |
-32,261 |
25,677 |
52,526 |
-26,849 |
| 2020-12-08 |
29.18
|
-0.78% |
0.53% |
68,048 |
80,815 |
-12,767 |
25,804 |
35,590 |
-9,786 |
| 2020-12-07 |
29.41
|
-1.97% |
0.65% |
85,828 |
97,999 |
-12,171 |
37,699 |
54,768 |
-17,069 |
| 2020-12-04 |
30.00
|
-2.91% |
0.84% |
126,829 |
118,523 |
8,306 |
64,750 |
74,268 |
-9,518 |
| 2020-12-03 |
30.90
|
-0.74% |
0.55% |
76,477 |
86,026 |
-9,549 |
32,661 |
42,437 |
-9,776 |
| 2020-12-02 |
31.13
|
1.24% |
0.98% |
160,654 |
136,741 |
23,912 |
102,791 |
81,697 |
21,094 |
| 2020-11-30 |
30.70
|
-2.88% |
1.39% |
213,801 |
209,180 |
4,620 |
157,587 |
149,811 |
7,776 |
| 2020-11-26 |
30.94
|
0.45% |
0.60% |
86,338 |
90,968 |
-4,630 |
43,108 |
41,977 |
1,131 |
| 2020-11-25 |
30.80
|
-0.16% |
0.54% |
82,787 |
79,274 |
3,513 |
36,941 |
33,651 |
3,290 |
| 2020-11-24 |
30.85
|
-0.61% |
0.51% |
71,257 |
80,135 |
-8,878 |
30,085 |
35,343 |
-5,258 |
| 2020-11-23 |
31.04
|
0.55% |
0.68% |
101,477 |
102,742 |
-1,264 |
57,464 |
56,568 |
896 |
| 2020-11-20 |
30.87
|
-0.13% |
0.47% |
66,872 |
71,549 |
-4,678 |
25,882 |
26,306 |
-425 |
| 2020-11-19 |
30.91
|
0.49% |
0.68% |
104,266 |
96,140 |
8,126 |
59,409 |
51,169 |
8,239 |
| 2020-11-18 |
30.76
|
2.70% |
1.28% |
216,589 |
164,854 |
51,735 |
152,628 |
112,865 |
39,763 |
| 2020-11-17 |
29.95
|
2.57% |
1.01% |
166,880 |
123,710 |
43,170 |
113,614 |
75,044 |
38,570 |
| 2020-11-16 |
29.20
|
0.52% |
0.53% |
72,667 |
74,201 |
-1,534 |
35,707 |
30,849 |
4,859 |
| 2020-11-13 |
29.05
|
-2.39% |
0.68% |
90,393 |
99,261 |
-8,868 |
44,687 |
52,883 |
-8,196 |
| 2020-11-12 |
29.76
|
-0.03% |
0.47% |
68,840 |
65,913 |
2,928 |
27,180 |
25,234 |
1,946 |
| 2020-11-11 |
29.77
|
1.50% |
0.91% |
133,564 |
127,413 |
6,151 |
82,631 |
69,444 |
13,186 |
| 2020-11-10 |
29.33
|
-0.81% |
0.63% |
91,662 |
87,639 |
4,023 |
53,685 |
37,373 |
16,312 |
| 2020-11-09 |
29.57
|
0.37% |
0.84% |
108,429 |
125,862 |
-17,433 |
62,443 |
69,374 |
-6,931 |
| 2020-11-06 |
29.46
|
0.72% |
0.88% |
133,692 |
114,071 |
19,621 |
83,449 |
57,915 |
25,534 |
