网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.73 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 29.36 0.34% 1.00% 135,000 145,058 -10,058 76,991 83,506 -6,516
2021-01-22 29.26 -2.79% 1.09% 151,866 155,757 -3,891 88,039 98,662 -10,623
2021-01-21 30.10 -1.31% 0.90% 136,956 127,810 9,145 80,352 71,840 8,512
2021-01-19 31.28 0.06% 1.68% 266,492 243,842 22,650 202,727 180,322 22,404
2021-01-18 31.26 4.37% 1.30% 213,931 168,912 45,019 157,537 108,057 49,480
2021-01-15 29.95 -0.13% 1.16% 159,070 179,195 -20,124 98,433 117,284 -18,850
2021-01-14 29.99 0.30% 1.25% 190,921 174,603 16,318 120,571 116,399 4,173
2021-01-12 29.70 -0.27% 1.01% 140,410 148,697 -8,287 81,519 82,158 -638
2021-01-11 29.78 1.50% 1.43% 205,572 205,648 -76 142,144 136,315 5,829
2021-01-08 29.34 1.91% 1.06% 157,324 139,557 17,767 98,054 84,341 13,713
2021-01-07 28.79 0.14% 1.26% 169,358 178,896 -9,538 119,308 116,829 2,479
2021-01-06 28.75 3.01% 1.08% 172,653 124,403 48,250 111,054 66,861 44,193
2021-01-05 27.91 0.47% 1.20% 155,018 160,000 -4,982 88,408 88,362 46
2021-01-04 27.78 -3.21% 1.51% 208,779 196,687 12,092 131,801 141,663 -9,861
2020-12-31 28.70 1.13% 0.67% 97,359 87,510 9,848 52,930 45,864 7,065
2020-12-30 28.38 -0.49% 0.51% 73,378 67,128 6,249 28,735 31,864 -3,129
2020-12-29 28.52 0.35% 0.55% 74,554 78,484 -3,930 38,034 39,259 -1,225
2020-12-28 28.42 1.14% 0.60% 74,888 89,637 -14,748 35,576 38,335 -2,759
2020-12-25 28.10 0.57% 0.44% 58,566 59,255 -689 24,177 23,340 837
2020-12-24 27.94 0.40% 0.42% 56,828 56,602 225 18,751 18,949 -197
2020-12-23 27.83 -0.78% 0.71% 99,349 89,649 9,700 43,868 46,348 -2,480
2020-12-22 28.05 -0.43% 0.58% 77,598 79,871 -2,273 34,310 34,539 -229
2020-12-21 28.17 -1.16% 0.62% 81,168 86,323 -5,155 31,783 40,422 -8,639
2020-12-18 28.50 -1.18% 0.54% 61,908 86,779 -24,872 23,145 36,107 -12,962
2020-12-16 28.60 0.18% 0.48% 63,773 67,629 -3,856 29,579 28,229 1,350
2020-12-14 28.92 1.62% 0.67% 96,195 87,092 9,103 48,435 42,095 6,340
2020-12-11 28.46 -0.42% 0.61% 74,578 93,707 -19,129 29,242 41,968 -12,725
2020-12-10 28.58 -0.28% 0.60% 76,927 88,242 -11,315 27,341 35,238 -7,897
2020-12-09 28.66 -1.78% 0.66% 75,611 107,872 -32,261 25,677 52,526 -26,849
2020-12-08 29.18 -0.78% 0.53% 68,048 80,815 -12,767 25,804 35,590 -9,786
2020-12-07 29.41 -1.97% 0.65% 85,828 97,999 -12,171 37,699 54,768 -17,069
2020-12-04 30.00 -2.91% 0.84% 126,829 118,523 8,306 64,750 74,268 -9,518
2020-12-03 30.90 -0.74% 0.55% 76,477 86,026 -9,549 32,661 42,437 -9,776
2020-12-02 31.13 1.24% 0.98% 160,654 136,741 23,912 102,791 81,697 21,094
2020-11-30 30.70 -2.88% 1.39% 213,801 209,180 4,620 157,587 149,811 7,776
2020-11-26 30.94 0.45% 0.60% 86,338 90,968 -4,630 43,108 41,977 1,131
2020-11-25 30.80 -0.16% 0.54% 82,787 79,274 3,513 36,941 33,651 3,290
2020-11-24 30.85 -0.61% 0.51% 71,257 80,135 -8,878 30,085 35,343 -5,258
2020-11-23 31.04 0.55% 0.68% 101,477 102,742 -1,264 57,464 56,568 896
2020-11-20 30.87 -0.13% 0.47% 66,872 71,549 -4,678 25,882 26,306 -425
2020-11-19 30.91 0.49% 0.68% 104,266 96,140 8,126 59,409 51,169 8,239
2020-11-18 30.76 2.70% 1.28% 216,589 164,854 51,735 152,628 112,865 39,763
2020-11-17 29.95 2.57% 1.01% 166,880 123,710 43,170 113,614 75,044 38,570
2020-11-16 29.20 0.52% 0.53% 72,667 74,201 -1,534 35,707 30,849 4,859
2020-11-13 29.05 -2.39% 0.68% 90,393 99,261 -8,868 44,687 52,883 -8,196
2020-11-12 29.76 -0.03% 0.47% 68,840 65,913 2,928 27,180 25,234 1,946
2020-11-11 29.77 1.50% 0.91% 133,564 127,413 6,151 82,631 69,444 13,186
2020-11-10 29.33 -0.81% 0.63% 91,662 87,639 4,023 53,685 37,373 16,312
2020-11-09 29.57 0.37% 0.84% 108,429 125,862 -17,433 62,443 69,374 -6,931
2020-11-06 29.46 0.72% 0.88% 133,692 114,071 19,621 83,449 57,915 25,534
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021