网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 27.13 -0.84% 0.58% 78,243 71,409 6,835 33,708 34,875 -1,167
2020-08-21 27.36 -0.44% 0.53% 68,356 67,500 856 26,446 31,012 -4,567
2020-08-20 27.48 0.15% 0.59% 77,538 73,891 3,646 38,050 32,318 5,732
2020-08-18 27.70 -1.81% 0.87% 118,270 114,291 3,979 52,784 68,690 -15,906
2020-08-17 28.21 1.91% 1.39% 188,373 185,148 3,225 132,143 131,640 503
2020-08-14 27.68 0.36% 0.97% 138,017 116,823 21,194 83,081 63,345 19,736
2020-08-13 28.60 -0.38% 0.81% 115,392 105,808 9,584 65,486 54,711 10,775
2020-08-12 28.71 2.98% 1.29% 190,762 152,638 38,124 132,132 97,210 34,922
2020-08-11 27.88 0.25% 1.07% 150,926 134,649 16,278 94,657 77,722 16,935
2020-08-10 27.81 2.89% 1.08% 147,700 136,410 11,290 88,899 68,887 20,012
2020-08-07 27.03 -1.28% 0.68% 80,706 94,738 -14,032 37,065 47,758 -10,693
2020-08-06 27.38 0.11% 0.85% 97,082 125,400 -28,318 50,904 59,532 -8,628
2020-08-05 27.35 -1.41% 0.84% 99,691 118,385 -18,694 49,803 71,821 -22,018
2020-08-04 27.74 1.69% 1.28% 172,635 161,530 11,105 116,873 99,048 17,825
2020-08-03 27.28 1.64% 1.09% 139,982 141,565 -1,583 91,573 86,304 5,269
2020-07-31 26.84 -0.15% 0.75% 101,206 83,018 18,188 55,284 45,559 9,725
2020-07-30 26.88 -0.85% 0.76% 96,285 93,678 2,607 51,355 46,267 5,088
2020-07-29 27.11 0.89% 0.95% 128,961 113,355 15,606 62,010 59,305 2,705
2020-07-28 26.87 0.71% 0.64% 81,575 80,599 976 38,710 37,272 1,439
2020-07-27 26.68 -1.29% 0.97% 106,678 132,522 -25,844 54,825 83,375 -28,550
2020-07-24 27.03 -1.78% 1.19% 147,876 154,590 -6,714 89,359 97,870 -8,510
2020-07-23 27.52 -1.29% 1.02% 121,445 143,396 -21,951 70,927 85,723 -14,797
2020-07-22 27.88 -0.46% 0.91% 117,071 126,470 -9,399 59,222 73,969 -14,747
2020-07-21 28.01 -1.02% 0.80% 98,821 115,481 -16,660 59,436 64,854 -5,418
2020-07-20 28.30 3.93% 1.17% 166,693 145,212 21,481 116,805 84,876 31,929
2020-07-17 27.23 -1.13% 1.20% 145,013 159,404 -14,391 84,071 101,248 -17,177
2020-07-16 27.54 -2.62% 1.48% 199,777 193,778 6,000 140,604 134,426 6,178
2020-07-15 28.28 -2.28% 1.19% 154,427 171,445 -17,018 93,923 103,653 -9,730
2020-07-14 28.94 -0.89% 1.38% 185,386 195,704 -10,318 126,068 140,178 -14,109
2020-07-13 29.20 0.10% 1.86% 279,040 225,517 53,523 200,798 168,396 32,403
2020-07-10 29.17 -4.77% 2.16% 286,152 315,114 -28,963 220,908 260,973 -40,065
2020-07-08 30.40 0.33% 1.65% 215,494 243,112 -27,618 162,524 185,993 -23,468
2020-07-07 30.30 -2.32% 1.76% 241,471 238,842 2,629 187,853 196,102 -8,249
2020-07-06 31.02 8.27% 2.37% 366,231 307,362 58,868 313,410 260,284 53,126
2020-07-03 28.65 0.92% 1.80% 251,396 226,463 24,932 206,926 184,314 22,612
2020-07-02 28.39 1.07% 2.20% 337,846 252,211 85,635 278,789 199,074 79,716
2020-06-29 25.92 -1.82% 0.92% 104,598 122,457 -17,859 62,249 85,998 -23,749
2020-06-24 26.40 3.33% 1.47% 194,001 157,226 36,776 150,104 102,831 47,273
2020-06-23 25.55 -0.55% 0.66% 78,616 81,592 -2,976 40,235 39,119 1,116
2020-06-22 25.69 -1.00% 0.72% 76,437 100,070 -23,633 39,082 52,193 -13,111
2020-06-19 25.95 0.23% 0.82% 107,078 95,199 11,879 53,070 56,431 -3,360
2020-06-18 25.89 0.82% 0.75% 103,163 83,406 19,757 65,395 47,215 18,180
2020-06-17 25.68 -0.54% 0.47% 53,205 55,562 -2,357 21,587 27,076 -5,488
2020-06-16 25.82 0.86% 0.59% 81,481 65,287 16,194 37,494 28,181 9,314
2020-06-15 25.60 -0.43% 0.71% 93,321 82,078 11,243 38,989 35,966 3,023
2020-06-12 25.71 -0.73% 0.60% 80,427 61,146 19,281 29,889 24,670 5,219
2020-06-11 25.90 -1.07% 0.67% 84,286 82,059 2,227 40,455 48,682 -8,227
2020-06-10 26.18 -0.98% 0.85% 93,045 101,884 -8,839 56,437 68,823 -12,386
2020-06-09 26.44 -0.60% 0.75% 86,022 100,499 -14,478 50,325 55,713 -5,388
2020-06-08 26.60 0.72% 0.73% 85,783 93,708 -7,925 49,242 51,436 -2,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020