网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 26.41 -1.20% 0.67% 76,878 87,513 -10,635 35,981 49,787 -13,806
2020-06-04 26.73 -0.41% 0.75% 84,529 101,873 -17,344 50,103 69,697 -19,593
2020-06-03 26.84 -1.47% 0.95% 120,220 125,168 -4,948 78,337 77,049 1,288
2020-06-02 27.24 3.18% 1.05% 154,123 112,174 41,949 111,438 62,381 49,057
2020-06-01 26.40 2.72% 0.80% 100,992 96,590 4,401 65,490 44,280 21,210
2020-05-29 25.70 -1.68% 0.54% 56,945 71,144 -14,199 20,928 30,404 -9,477
2020-05-28 26.14 0.93% 0.73% 97,607 85,266 12,340 61,170 42,173 18,997
2020-05-27 25.90 0.27% 0.57% 67,641 73,868 -6,228 36,512 26,885 9,628
2020-05-26 25.83 1.45% 0.57% 63,417 76,580 -13,164 27,926 21,732 6,194
2020-05-25 25.46 1.19% 0.53% 64,534 59,099 5,435 30,774 22,478 8,296
2020-05-22 25.16 -1.64% 0.55% 60,278 72,722 -12,444 22,141 35,684 -13,543
2020-05-21 25.58 -0.12% 0.42% 50,516 52,992 -2,476 19,025 21,424 -2,399
2020-05-20 25.61 -1.99% 1.14% 160,377 114,618 45,759 102,236 80,573 21,663
2020-05-19 26.13 -0.31% 0.70% 80,247 92,982 -12,734 44,370 50,512 -6,142
2020-05-18 26.21 2.82% 1.43% 209,116 146,882 62,234 159,507 98,751 60,755
2020-05-14 25.49 -1.70% 0.73% 87,592 89,938 -2,346 32,974 48,739 -15,765
2020-05-12 25.93 -1.82% 0.80% 93,562 104,281 -10,719 42,170 60,380 -18,210
2020-05-11 26.41 0.57% 0.82% 112,289 93,013 19,276 65,056 47,852 17,204
2020-05-08 26.26 1.12% 0.94% 125,769 106,316 19,453 71,290 57,349 13,941
2020-05-07 25.97 -1.10% 0.59% 65,676 80,560 -14,884 29,650 39,655 -10,005
2020-05-06 26.26 -2.01% 0.95% 129,006 106,973 22,033 73,305 65,763 7,542
2020-04-30 26.80 -0.22% 0.72% 101,020 82,367 18,653 44,826 36,446 8,380
2020-04-29 26.86 1.78% 0.83% 122,191 89,399 32,793 70,346 44,266 26,080
2020-04-28 26.39 1.97% 0.00% 104,108 94,930 9,179 55,090 46,214 8,876
2020-04-27 25.88 0.78% 0.00% 178,464 144,442 34,022 94,760 68,571 26,188
2020-04-24 25.68 -1.23% 0.00% 117,186 135,917 -18,731 42,564 56,461 -13,896
2020-04-23 26.00 -0.50% 0.00% 116,156 110,089 6,068 41,973 31,170 10,803
2020-04-22 26.13 0.42% 0.00% 121,864 140,750 -18,886 45,009 49,141 -4,132
2020-04-21 26.02 -2.11% 0.00% 129,997 141,647 -11,650 54,814 77,064 -22,249
2020-04-20 26.58 -0.52% 0.00% 100,861 119,085 -18,225 54,487 64,773 -10,286
2020-04-17 26.72 0.53% 0.00% 115,386 105,158 10,228 70,416 57,812 12,603
2020-04-16 26.58 -0.45% 0.00% 70,693 61,065 9,628 33,679 25,662 8,017
2020-04-15 26.70 -2.38% 0.00% 83,803 100,056 -16,252 37,849 56,970 -19,121
2020-04-14 27.35 1.15% 0.00% 97,552 77,253 20,299 61,307 46,485 14,821
2020-04-13 27.04 0.60% 0.00% 59,686 55,540 4,146 29,175 27,710 1,464
2020-04-10 26.88 0.71% 0.00% 87,354 72,889 14,465 46,515 35,749 10,767
2020-04-09 26.69 -1.00% 0.00% 55,635 47,086 8,549 21,100 23,909 -2,810
2020-04-08 26.96 -0.41% 0.00% 59,126 49,790 9,336 23,772 19,037 4,734
2020-04-07 27.07 1.12% 0.00% 97,089 78,657 18,432 52,866 41,303 11,563
2020-04-03 26.77 -0.41% 0.00% 83,491 65,827 17,663 30,011 28,433 1,578
2020-04-02 26.88 0.94% 0.00% 102,695 69,854 32,841 49,114 33,525 15,589
2020-04-01 26.63 3.82% 1.00% 149,036 121,057 27,979 108,686 79,235 29,450
2020-03-31 25.65 -1.50% 0.00% 82,637 72,745 9,892 27,049 33,589 -6,540
2020-03-30 26.04 -1.99% 0.00% 119,480 100,236 19,244 63,510 54,581 8,929
2020-03-27 26.57 1.41% 0.00% 94,493 112,045 -17,552 57,409 69,466 -12,057
2020-03-26 26.20 -1.13% 0.00% 74,649 66,466 8,183 33,507 31,345 2,162
2020-03-25 26.50 6.43% 1.00% 228,864 145,793 83,070 177,498 95,052 82,445
2020-03-24 24.90 1.43% 0.00% 137,161 90,002 47,159 79,545 47,450 32,094
2020-03-23 24.55 -4.85% 0.00% 80,897 88,976 -8,079 37,040 48,107 -11,068
2020-03-20 25.80 2.26% 1.00% 139,733 106,585 33,149 84,830 59,055 25,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020