网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-06 27.90 0.94% 0.00% 127,400 104,611 22,789 74,901 58,692 16,209
2020-02-05 27.64 0.07% 0.00% 101,332 104,994 -3,663 46,959 61,012 -14,054
2020-02-04 27.62 3.72% 1.00% 140,065 136,876 3,189 84,362 85,821 -1,459
2020-02-03 26.63 -8.11% 1.00% 194,096 189,902 4,193 137,274 122,160 15,114
2020-01-23 28.98 -3.75% 1.00% 140,847 144,896 -4,048 79,382 85,349 -5,968
2020-01-22 30.11 3.08% 0.00% 157,758 114,022 43,736 102,302 70,369 31,932
2020-01-21 29.21 -2.21% 0.00% 129,460 107,539 21,922 69,786 67,277 2,509
2020-01-20 29.87 -1.94% 0.00% 139,771 125,187 14,585 81,737 85,566 -3,828
2020-01-17 30.46 -0.23% 0.00% 76,522 64,902 11,620 38,217 30,322 7,895
2020-01-16 30.53 0.13% 0.00% 95,838 74,333 21,504 53,317 37,362 15,955
2020-01-15 30.49 -2.87% 0.00% 97,941 106,282 -8,341 51,753 57,415 -5,662
2020-01-14 31.39 -0.92% 0.00% 63,533 66,681 -3,149 27,683 33,918 -6,234
2020-01-13 31.68 0.70% 0.00% 97,020 92,788 4,232 54,874 46,634 8,240
2020-01-10 31.46 -2.30% 0.00% 83,209 86,885 -3,676 40,861 42,184 -1,324
2020-01-09 32.20 1.64% 0.00% 127,276 120,541 6,735 84,612 79,954 4,658
2020-01-08 31.68 -0.25% 0.00% 83,218 81,143 2,075 43,300 42,915 385
2020-01-07 31.76 0.79% 0.00% 100,981 81,192 19,789 51,400 38,893 12,507
2020-01-06 31.51 -1.68% 0.00% 140,692 123,318 17,374 83,458 76,042 7,416
2020-01-03 32.05 -1.57% 0.00% 128,521 123,861 4,660 82,289 82,885 -596
2020-01-02 32.56 1.18% 1.00% 157,353 171,780 -14,426 105,944 128,570 -22,626
2019-12-31 32.18 1.93% 0.00% 102,812 101,608 1,205 57,615 55,709 1,906
2019-12-30 31.57 1.84% 0.00% 136,862 149,208 -12,346 73,291 75,538 -2,247
2019-12-27 31.00 -0.39% 0.00% 95,286 120,553 -25,267 44,491 48,435 -3,943
2019-12-26 31.12 2.74% 0.00% 136,178 139,331 -3,153 87,144 69,509 17,635
2019-12-25 30.29 -0.30% 0.00% 99,327 105,383 -6,056 51,856 52,045 -188
2019-12-24 30.38 -2.03% 0.00% 107,249 114,240 -6,990 54,893 63,435 -8,542
2019-12-23 31.01 -2.11% 0.00% 95,043 97,393 -2,350 46,561 54,711 -8,149
2019-12-20 31.68 2.09% 0.00% 152,567 131,961 20,606 95,949 77,060 18,889
2019-12-19 31.03 2.38% 0.00% 150,049 116,313 33,735 95,125 70,146 24,979
2019-12-18 30.31 -0.46% 0.00% 160,883 116,212 44,672 103,010 66,553 36,457
2019-12-17 30.45 3.40% 1.00% 265,186 217,366 47,819 209,078 159,236 49,842
2019-12-16 29.45 4.62% 1.00% 296,203 246,056 50,147 226,622 176,794 49,828
2019-12-13 28.15 0.54% 1.00% 250,130 153,279 96,851 176,339 105,848 70,491
2019-12-11 28.00 0.36% 1.00% 147,424 129,145 18,279 95,203 86,500 8,703
2019-12-10 27.90 -0.96% 0.00% 109,546 81,873 27,674 50,592 37,497 13,095
2019-12-09 28.17 1.11% 1.00% 178,949 147,812 31,138 132,863 99,365 33,498
2019-12-06 27.86 0.22% 0.00% 50,874 48,869 2,006 28,680 24,991 3,690
2019-12-05 27.80 0.07% 0.00% 55,686 48,002 7,685 20,196 18,371 1,826
2019-12-04 27.78 -0.79% 0.00% 42,945 52,532 -9,588 16,396 22,948 -6,552
2019-12-03 28.00 -0.18% 0.00% 112,199 55,193 57,006 56,331 24,724 31,608
2019-12-02 28.05 1.26% 1.00% 164,262 118,100 46,162 104,767 65,377 39,389
2019-11-29 27.70 -0.36% 0.00% 73,413 50,824 22,589 27,127 18,439 8,688
2019-11-28 27.80 -0.71% 0.00% 61,815 60,469 1,346 31,633 33,381 -1,748
2019-11-27 28.00 -1.23% 0.00% 86,281 91,256 -4,975 46,838 46,364 475
2019-11-26 28.35 -1.05% 0.00% 90,852 112,470 -21,618 51,224 70,475 -19,251
2019-11-25 28.65 6.07% 1.00% 201,707 183,888 17,818 156,057 122,729 33,328
2019-11-22 27.01 0.97% 0.00% 99,038 81,405 17,633 63,156 37,934 25,223
2019-11-21 26.75 0.38% 0.00% 57,494 45,392 12,102 31,397 22,209 9,188
2019-11-20 26.65 -0.26% 0.00% 64,420 65,453 -1,033 35,058 36,406 -1,348
2019-11-19 26.72 1.14% 0.00% 93,301 85,717 7,584 60,544 52,331 8,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020