网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-11 26.38 -1.35% 0.00% 57,157 65,415 -8,259 28,217 37,680 -9,463
2019-11-08 26.74 0.64% 0.00% 70,093 59,538 10,555 30,433 24,202 6,232
2019-11-07 26.57 -0.30% 0.00% 39,349 50,596 -11,247 14,536 22,101 -7,565
2019-11-06 26.65 -0.86% 0.00% 83,444 95,950 -12,506 43,057 53,607 -10,550
2019-11-05 26.88 0.07% 1.00% 155,719 110,416 45,303 98,056 70,206 27,850
2019-11-04 26.86 0.11% 0.00% 85,709 59,216 26,492 47,870 28,613 19,258
2019-11-01 26.83 1.13% 0.00% 103,532 63,578 39,954 49,769 28,009 21,760
2019-10-31 26.53 -0.45% 0.00% 50,325 38,931 11,394 16,870 14,743 2,127
2019-10-30 26.65 -0.08% 0.00% 42,581 54,457 -11,876 16,606 21,852 -5,247
2019-10-29 26.67 -0.78% 0.00% 44,002 51,259 -7,257 13,655 15,238 -1,583
2019-10-28 26.88 -0.33% 0.00% 61,312 54,121 7,191 23,281 21,243 2,038
2019-10-25 26.97 1.16% 0.00% 87,091 68,669 18,423 45,848 36,291 9,556
2019-10-24 26.66 -0.45% 0.44% 55,072 59,334 -4,262 22,957 25,456 -2,498
2019-10-23 26.78 -2.12% 0.00% 68,516 83,928 -15,412 33,489 50,858 -17,369
2019-10-22 27.36 -1.01% 0.00% 81,658 84,944 -3,287 39,658 43,305 -3,646
2019-10-21 27.64 2.52% 0.00% 132,822 106,887 25,934 81,667 62,946 18,721
2019-10-18 26.96 -1.43% 0.00% 76,099 89,578 -13,479 36,474 41,541 -5,067
2019-10-17 27.35 1.03% 0.00% 108,039 78,267 29,772 67,895 40,572 27,323
2019-10-16 27.07 1.12% 1.00% 147,133 126,751 20,381 109,693 92,377 17,316
2019-10-15 26.77 -1.29% 0.00% 70,560 64,127 6,432 31,360 27,270 4,090
2019-10-14 27.12 1.16% 1.00% 167,525 115,016 52,509 116,600 73,542 43,058
2019-09-30 25.90 -0.38% 0.00% 29,007 42,577 -13,570 7,213 14,335 -7,123
2019-09-27 26.00 -0.84% 0.00% 47,015 56,576 -9,561 14,590 26,279 -11,689
2019-09-26 26.22 0.77% 0.00% 77,254 57,306 19,948 41,100 25,623 15,477
2019-09-25 26.02 -0.42% 0.00% 53,495 44,978 8,517 19,408 17,169 2,238
2019-09-24 26.13 -0.08% 0.00% 48,338 42,899 5,439 17,276 16,749 527
2019-09-23 26.15 -2.43% 0.00% 83,285 74,521 8,764 34,401 34,831 -431
2019-09-20 26.80 0.26% 0.00% 44,427 56,113 -11,686 14,772 33,784 -19,012
2019-09-19 26.73 -0.78% 0.00% 47,425 44,900 2,525 15,370 19,652 -4,282
2019-09-18 26.94 0.45% 0.00% 60,738 37,044 23,694 32,205 13,534 18,671
2019-09-17 26.82 -1.43% 0.00% 62,246 49,742 12,505 29,088 20,233 8,854
2019-09-16 27.21 -2.05% 0.00% 64,465 68,225 -3,760 25,139 31,491 -6,351
2019-09-12 27.78 3.23% 0.00% 131,864 115,760 16,104 78,942 66,534 12,408
2019-09-11 26.91 -1.21% 0.00% 49,035 45,363 3,673 16,991 13,202 3,789
2019-09-10 27.24 0.63% 0.00% 57,163 48,149 9,014 23,797 17,942 5,855
2019-09-09 27.07 0.67% 0.00% 68,259 70,307 -2,048 34,977 33,823 1,154
2019-09-06 26.89 0.71% 0.00% 70,116 48,318 21,799 36,995 20,332 16,663
2019-09-04 26.70 3.89% 0.00% 135,679 103,202 32,477 90,814 59,744 31,071
2019-09-03 25.70 -0.73% 0.00% 58,905 58,154 751 19,454 27,645 -8,191
2019-09-02 25.89 0.35% 0.00% 57,372 56,467 905 23,556 24,284 -728
2019-08-30 25.80 -0.65% 0.00% 65,184 47,195 17,989 26,552 18,207 8,345
2019-08-29 25.97 -2.18% 0.00% 74,669 71,846 2,823 30,275 40,752 -10,477
2019-08-28 26.55 0.11% 0.00% 38,288 32,343 5,945 9,824 9,400 424
2019-08-27 26.52 0.26% 0.00% 78,546 54,060 24,487 41,635 20,373 21,262
2019-08-26 26.45 -1.89% 0.00% 62,441 62,027 413 26,155 23,440 2,715
2019-08-23 26.96 -0.74% 0.00% 41,449 59,655 -18,206 9,280 16,622 -7,342
2019-08-22 27.16 -0.84% 0.00% 37,466 40,255 -2,790 6,243 8,957 -2,715
2019-08-21 27.39 0.81% 0.00% 61,087 59,250 1,837 22,443 18,928 3,515
2019-08-20 27.17 1.08% 0.00% 63,612 66,498 -2,886 19,995 22,777 -2,781
2019-08-19 26.88 2.28% 0.00% 71,918 58,426 13,493 33,013 20,291 12,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020