网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-19 25.23 -4.07% 1.00% 184,586 187,021 -2,435 112,124 124,719 -12,595
2020-03-18 26.30 -6.44% 1.00% 257,189 243,789 13,400 183,873 194,112 -10,239
2020-03-17 28.11 -1.51% 0.00% 101,151 90,933 10,218 50,826 44,012 6,814
2020-03-16 28.54 -3.09% 0.00% 85,928 96,886 -10,958 48,878 63,421 -14,543
2020-03-13 29.45 -1.67% 0.00% 106,071 95,199 10,871 56,772 48,025 8,747
2020-03-12 29.95 -1.42% 0.00% 88,724 82,976 5,748 46,481 37,383 9,098
2020-03-11 30.38 -1.36% 0.00% 79,617 80,126 -509 54,432 52,554 1,878
2020-03-10 30.80 0.82% 0.00% 135,656 91,512 44,144 87,058 53,723 33,335
2020-03-09 30.55 -1.86% 0.00% 121,012 129,265 -8,254 74,829 80,809 -5,980
2020-03-06 31.13 -3.62% 0.00% 90,933 117,321 -26,389 48,758 73,854 -25,095
2020-03-05 32.30 0.12% 0.00% 154,115 126,922 27,193 103,257 78,871 24,386
2020-03-04 32.26 3.73% 1.00% 217,813 130,965 86,848 163,614 90,513 73,101
2020-03-03 31.10 -0.10% 0.00% 143,616 138,168 5,448 92,161 92,719 -558
2020-03-02 31.13 5.20% 1.00% 222,251 173,424 48,826 185,426 127,566 57,860
2020-02-28 29.59 -0.27% 1.00% 171,876 152,767 19,109 123,392 101,339 22,053
2020-02-27 29.67 -1.46% 0.00% 135,872 130,797 5,075 76,420 87,300 -10,880
2020-02-26 30.11 2.66% 1.00% 267,662 220,048 47,614 214,196 171,669 42,527
2020-02-25 29.33 1.49% 1.00% 163,049 138,156 24,893 109,964 87,096 22,869
2020-02-24 28.90 -1.20% 0.00% 114,064 143,979 -29,915 71,603 87,942 -16,339
2020-02-21 29.25 -2.01% 1.00% 126,627 172,418 -45,791 76,458 111,907 -35,449
2020-02-20 29.85 0.67% 0.00% 119,099 107,649 11,450 68,503 60,556 7,947
2020-02-19 29.65 -0.17% 0.00% 91,653 79,919 11,734 50,737 42,311 8,426
2020-02-18 29.70 -2.37% 0.00% 105,248 119,307 -14,058 56,188 79,333 -23,145
2020-02-17 30.42 -1.23% 1.00% 142,100 161,785 -19,685 84,520 101,565 -17,045
2020-02-14 30.80 2.84% 1.00% 212,180 142,381 69,799 166,216 94,796 71,420
2020-02-13 29.95 2.99% 0.00% 125,935 131,846 -5,911 87,744 90,615 -2,871
2020-02-11 29.08 1.43% 0.00% 105,865 88,937 16,928 56,806 45,867 10,938
2020-02-10 28.67 4.25% 0.00% 139,206 113,200 26,006 77,979 59,745 18,233
2020-02-07 27.50 -1.43% 0.00% 92,970 99,122 -6,152 45,373 54,321 -8,949
2020-02-06 27.90 0.94% 0.00% 127,400 104,611 22,789 74,901 58,692 16,209
2020-02-05 27.64 0.07% 0.00% 101,332 104,994 -3,663 46,959 61,012 -14,054
2020-02-04 27.62 3.72% 1.00% 140,065 136,876 3,189 84,362 85,821 -1,459
2020-02-03 26.63 -8.11% 1.00% 194,096 189,902 4,193 137,274 122,160 15,114
2020-01-23 28.98 -3.75% 1.00% 140,847 144,896 -4,048 79,382 85,349 -5,968
2020-01-22 30.11 3.08% 0.00% 157,758 114,022 43,736 102,302 70,369 31,932
2020-01-21 29.21 -2.21% 0.00% 129,460 107,539 21,922 69,786 67,277 2,509
2020-01-20 29.87 -1.94% 0.00% 139,771 125,187 14,585 81,737 85,566 -3,828
2020-01-17 30.46 -0.23% 0.00% 76,522 64,902 11,620 38,217 30,322 7,895
2020-01-16 30.53 0.13% 0.00% 95,838 74,333 21,504 53,317 37,362 15,955
2020-01-15 30.49 -2.87% 0.00% 97,941 106,282 -8,341 51,753 57,415 -5,662
2020-01-14 31.39 -0.92% 0.00% 63,533 66,681 -3,149 27,683 33,918 -6,234
2020-01-13 31.68 0.70% 0.00% 97,020 92,788 4,232 54,874 46,634 8,240
2020-01-10 31.46 -2.30% 0.00% 83,209 86,885 -3,676 40,861 42,184 -1,324
2020-01-09 32.20 1.64% 0.00% 127,276 120,541 6,735 84,612 79,954 4,658
2020-01-08 31.68 -0.25% 0.00% 83,218 81,143 2,075 43,300 42,915 385
2020-01-07 31.76 0.79% 0.00% 100,981 81,192 19,789 51,400 38,893 12,507
2020-01-06 31.51 -1.68% 0.00% 140,692 123,318 17,374 83,458 76,042 7,416
2020-01-03 32.05 -1.57% 0.00% 128,521 123,861 4,660 82,289 82,885 -596
2020-01-02 32.56 1.18% 1.00% 157,353 171,780 -14,426 105,944 128,570 -22,626
2019-12-31 32.18 1.93% 0.00% 102,812 101,608 1,205 57,615 55,709 1,906
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020