网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-10 9.34 1.52% 1.06% 49,810 45,146 4,664 37,369 29,132 8,236
2012-12-07 9.20 -0.76% 0.93% 41,562 40,421 1,141 28,000 26,174 1,826
2012-12-06 9.27 1.42% 0.73% 35,551 29,639 5,912 20,576 14,847 5,729
2012-12-05 9.14 2.12% 1.22% 52,680 54,929 -2,249 41,230 37,741 3,489
2012-12-04 8.95 1.70% 0.64% 29,909 24,501 5,408 16,147 14,544 1,603
2012-12-03 8.80 0.57% 0.92% 42,945 35,333 7,612 21,911 20,163 1,748
2012-11-30 8.75 3.80% 0.99% 45,373 37,158 8,215 35,193 21,651 13,541
2012-11-29 8.43 1.08% 0.37% 19,168 10,960 8,207 10,127 6,308 3,819
2012-11-28 8.34 -1.42% 0.27% 11,547 10,128 1,419 2,098 3,994 -1,896
2012-11-27 8.46 0.48% 0.31% 16,337 9,218 7,119 7,518 3,557 3,960
2012-11-26 8.42 -0.36% 0.31% 10,223 15,221 -4,998 4,090 6,868 -2,778
2012-11-23 8.45 0.84% 0.33% 13,326 13,761 -434 7,851 5,899 1,952
2012-11-22 8.38 0.12% 0.31% 12,287 12,906 -620 5,845 6,790 -945
2012-11-21 8.37 1.45% 0.31% 14,923 10,096 4,827 8,568 6,107 2,461
2012-11-20 8.25 0.86% 0.32% 12,284 12,773 -489 8,114 5,893 2,221
2012-11-19 8.18 -0.49% 0.29% 10,446 12,514 -2,068 5,627 6,115 -488
2012-11-16 8.22 -0.36% 0.40% 14,781 16,521 -1,741 9,325 9,094 231
2012-11-15 8.25 -1.43% 0.47% 14,587 22,860 -8,273 10,365 15,983 -5,618
2012-11-13 8.37 -2.22% 0.33% 9,536 16,761 -7,226 3,860 9,610 -5,750
2012-11-12 8.56 2.15% 0.49% 20,984 19,318 1,666 11,480 11,367 113
2012-11-09 8.38 -1.41% 0.35% 12,900 15,550 -2,651 7,148 9,702 -2,553
2012-11-08 8.50 -0.12% 0.36% 13,687 16,259 -2,571 7,761 9,621 -1,860
2012-11-07 8.51 -1.16% 0.34% 12,284 15,925 -3,641 6,000 7,751 -1,752
2012-11-06 8.61 -0.69% 0.42% 16,965 18,074 -1,109 6,829 8,882 -2,053
2012-11-05 8.67 0.23% 0.52% 17,650 24,994 -7,344 9,893 14,827 -4,934
2012-11-02 8.65 0.70% 0.77% 32,781 29,996 2,786 21,078 19,048 2,030
2012-11-01 8.59 3.25% 1.36% 57,597 54,359 3,238 47,887 39,128 8,758
2012-10-31 8.32 0.24% 0.49% 17,007 21,816 -4,809 11,026 12,340 -1,314
2012-10-30 8.30 0.97% 0.61% 24,858 23,480 1,378 17,493 12,269 5,223
2012-10-29 8.22 0.24% 0.32% 11,901 13,482 -1,581 6,653 5,937 716
2012-10-26 8.20 -1.80% 0.36% 11,427 17,201 -5,774 3,460 8,428 -4,968
2012-10-25 8.35 -0.95% 0.44% 16,242 19,179 -2,936 8,367 11,486 -3,119
2012-10-24 8.43 0.36% 0.48% 22,394 16,459 5,936 11,051 10,648 403
2012-10-23 8.40 -0.24% 0.52% 23,390 18,999 4,392 14,096 9,495 4,601
2012-10-19 8.42 -0.24% 0.38% 15,514 15,266 248 6,214 6,734 -521
2012-10-18 8.44 3.81% 0.89% 39,858 31,587 8,271 30,554 20,321 10,232
2012-10-17 8.13 -0.61% 0.38% 15,033 14,773 260 6,535 8,354 -1,818
2012-10-16 8.18 -0.12% 0.30% 10,953 12,633 -1,680 4,187 5,670 -1,483
2012-10-15 8.19 -0.61% 0.22% 6,944 10,094 -3,150 2,043 4,226 -2,183
2012-10-12 8.24 -0.60% 0.32% 12,885 12,593 293 4,318 6,533 -2,215
2012-10-11 8.29 -0.84% 0.26% 10,939 9,988 951 2,860 3,776 -916
2012-10-09 8.36 2.45% 0.51% 22,798 16,962 5,837 11,490 9,609 1,880
2012-10-08 8.16 -3.20% 0.49% 15,690 22,956 -7,265 7,926 14,377 -6,451
2012-09-28 8.43 2.68% 0.79% 35,837 26,735 9,102 24,687 11,542 13,145
2012-09-27 8.21 5.39% 0.80% 33,912 27,561 6,351 25,299 15,674 9,625
2012-09-26 7.79 -1.52% 0.26% 8,300 11,070 -2,771 3,080 5,666 -2,586
2012-09-25 7.91 0.25% 0.25% 9,750 9,180 570 6,047 2,430 3,617
2012-09-24 7.89 1.02% 0.47% 17,480 17,204 276 9,870 5,356 4,514
2012-09-21 7.81 -0.13% 0.40% 14,030 14,957 -927 7,930 7,012 918
2012-09-20 7.82 -2.74% 0.61% 19,230 25,325 -6,096 8,933 14,195 -5,262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020