网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-31 32.18 1.93% 0.00% 102,812 101,608 1,205 57,615 55,709 1,906
2019-12-30 31.57 1.84% 0.00% 136,862 149,208 -12,346 73,291 75,538 -2,247
2019-12-27 31.00 -0.39% 0.00% 95,286 120,553 -25,267 44,491 48,435 -3,943
2019-12-26 31.12 2.74% 0.00% 136,178 139,331 -3,153 87,144 69,509 17,635
2019-12-25 30.29 -0.30% 0.00% 99,327 105,383 -6,056 51,856 52,045 -188
2019-12-24 30.38 -2.03% 0.00% 107,249 114,240 -6,990 54,893 63,435 -8,542
2019-12-23 31.01 -2.11% 0.00% 95,043 97,393 -2,350 46,561 54,711 -8,149
2019-12-20 31.68 2.09% 0.00% 152,567 131,961 20,606 95,949 77,060 18,889
2019-12-19 31.03 2.38% 0.00% 150,049 116,313 33,735 95,125 70,146 24,979
2019-12-18 30.31 -0.46% 0.00% 160,883 116,212 44,672 103,010 66,553 36,457
2019-12-17 30.45 3.40% 1.00% 265,186 217,366 47,819 209,078 159,236 49,842
2019-12-16 29.45 4.62% 1.00% 296,203 246,056 50,147 226,622 176,794 49,828
2019-12-13 28.15 0.54% 1.00% 250,130 153,279 96,851 176,339 105,848 70,491
2019-12-11 28.00 0.36% 1.00% 147,424 129,145 18,279 95,203 86,500 8,703
2019-12-10 27.90 -0.96% 0.00% 109,546 81,873 27,674 50,592 37,497 13,095
2019-12-09 28.17 1.11% 1.00% 178,949 147,812 31,138 132,863 99,365 33,498
2019-12-06 27.86 0.22% 0.00% 50,874 48,869 2,006 28,680 24,991 3,690
2019-12-05 27.80 0.07% 0.00% 55,686 48,002 7,685 20,196 18,371 1,826
2019-12-04 27.78 -0.79% 0.00% 42,945 52,532 -9,588 16,396 22,948 -6,552
2019-12-03 28.00 -0.18% 0.00% 112,199 55,193 57,006 56,331 24,724 31,608
2019-12-02 28.05 1.26% 1.00% 164,262 118,100 46,162 104,767 65,377 39,389
2019-11-29 27.70 -0.36% 0.00% 73,413 50,824 22,589 27,127 18,439 8,688
2019-11-28 27.80 -0.71% 0.00% 61,815 60,469 1,346 31,633 33,381 -1,748
2019-11-27 28.00 -1.23% 0.00% 86,281 91,256 -4,975 46,838 46,364 475
2019-11-26 28.35 -1.05% 0.00% 90,852 112,470 -21,618 51,224 70,475 -19,251
2019-11-25 28.65 6.07% 1.00% 201,707 183,888 17,818 156,057 122,729 33,328
2019-11-22 27.01 0.97% 0.00% 99,038 81,405 17,633 63,156 37,934 25,223
2019-11-21 26.75 0.38% 0.00% 57,494 45,392 12,102 31,397 22,209 9,188
2019-11-20 26.65 -0.26% 0.00% 64,420 65,453 -1,033 35,058 36,406 -1,348
2019-11-19 26.72 1.14% 0.00% 93,301 85,717 7,584 60,544 52,331 8,213
2019-11-18 26.42 -0.26% 0.00% 53,901 43,278 10,623 25,932 18,878 7,054
2019-11-15 26.49 0.38% 0.00% 62,394 61,953 441 33,562 31,141 2,421
2019-11-14 26.39 0.76% 0.00% 55,664 43,993 11,672 26,641 18,966 7,674
2019-11-13 26.19 -0.34% 0.00% 48,219 42,472 5,747 20,230 20,890 -660
2019-11-12 26.28 -0.38% 0.00% 42,430 53,310 -10,880 16,135 30,626 -14,491
2019-11-11 26.38 -1.35% 0.00% 57,157 65,415 -8,259 28,217 37,680 -9,463
2019-11-08 26.74 0.64% 0.00% 70,093 59,538 10,555 30,433 24,202 6,232
2019-11-07 26.57 -0.30% 0.00% 39,349 50,596 -11,247 14,536 22,101 -7,565
2019-11-06 26.65 -0.86% 0.00% 83,444 95,950 -12,506 43,057 53,607 -10,550
2019-11-05 26.88 0.07% 1.00% 155,719 110,416 45,303 98,056 70,206 27,850
2019-11-04 26.86 0.11% 0.00% 85,709 59,216 26,492 47,870 28,613 19,258
2019-11-01 26.83 1.13% 0.00% 103,532 63,578 39,954 49,769 28,009 21,760
2019-10-31 26.53 -0.45% 0.00% 50,325 38,931 11,394 16,870 14,743 2,127
2019-10-30 26.65 -0.08% 0.00% 42,581 54,457 -11,876 16,606 21,852 -5,247
2019-10-29 26.67 -0.78% 0.00% 44,002 51,259 -7,257 13,655 15,238 -1,583
2019-10-28 26.88 -0.33% 0.00% 61,312 54,121 7,191 23,281 21,243 2,038
2019-10-25 26.97 1.16% 0.00% 87,091 68,669 18,423 45,848 36,291 9,556
2019-10-24 26.66 -0.45% 0.44% 55,072 59,334 -4,262 22,957 25,456 -2,498
2019-10-23 26.78 -2.12% 0.00% 68,516 83,928 -15,412 33,489 50,858 -17,369
2019-10-22 27.36 -1.01% 0.00% 81,658 84,944 -3,287 39,658 43,305 -3,646
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020