网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-26 29.96 -0.40% 0.00% 52,592 43,009 9,583 24,162 13,597 10,565
2019-07-25 30.08 0.37% 0.00% 61,197 38,429 22,767 26,226 17,042 9,184
2019-07-24 29.97 -0.10% 0.00% 67,554 53,090 14,463 37,423 24,980 12,443
2019-07-23 30.00 -3.54% 0.00% 99,412 80,254 19,157 49,388 43,041 6,347
2019-07-22 31.10 1.27% 0.00% 80,044 62,277 17,767 34,119 20,866 13,252
2019-07-19 30.71 2.06% 0.00% 78,863 76,820 2,043 44,368 34,114 10,254
2019-07-18 30.09 -0.13% 0.00% 38,213 41,177 -2,964 19,505 14,402 5,103
2019-07-17 30.13 0.23% 0.00% 35,325 34,801 524 10,877 6,852 4,025
2019-07-16 30.06 0.20% 0.00% 50,213 54,402 -4,189 19,944 17,622 2,322
2019-07-15 30.00 1.18% 0.00% 66,465 71,556 -5,090 33,225 27,820 5,405
2019-07-12 29.65 1.51% 0.00% 28,212 21,218 6,994 12,996 5,381 7,615
2019-07-11 29.21 0.14% 0.00% 28,977 34,897 -5,919 9,549 11,628 -2,079
2019-07-10 29.17 0.07% 0.00% 24,321 27,412 -3,091 7,119 6,295 824
2019-07-08 29.15 -1.02% 0.00% 51,436 63,302 -11,865 16,833 26,331 -9,498
2019-07-05 29.45 -0.34% 0.00% 45,940 56,932 -10,992 18,515 25,380 -6,865
2019-07-04 29.55 1.30% 0.00% 97,590 100,047 -2,457 57,192 51,895 5,297
2019-07-03 29.17 1.07% 0.00% 103,398 92,969 10,429 58,753 44,343 14,410
2019-07-02 28.86 0.84% 0.00% 84,881 72,879 12,002 51,615 41,055 10,560
2019-07-01 28.62 2.91% 0.00% 115,190 79,340 35,850 70,226 42,255 27,971
2019-06-28 27.81 -0.11% 0.00% 27,726 26,192 1,534 8,113 6,830 1,282
2019-06-27 27.84 0.18% 0.00% 39,310 37,093 2,217 14,074 13,572 501
2019-06-26 27.79 -0.32% 0.00% 26,283 25,156 1,127 5,647 6,217 -569
2019-06-25 27.88 -0.89% 0.00% 37,440 41,206 -3,766 11,567 18,006 -6,440
2019-06-24 28.13 -0.64% 0.00% 36,290 39,637 -3,347 11,011 13,438 -2,427
2019-06-21 28.31 -0.49% 0.00% 70,323 68,898 1,425 29,507 30,957 -1,450
2019-06-20 28.45 2.60% 0.00% 94,620 68,262 26,358 53,497 27,856 25,640
2019-06-19 27.73 0.11% 0.00% 54,014 54,991 -978 22,330 22,707 -377
2019-06-18 27.70 -0.75% 0.00% 32,597 27,963 4,635 9,393 8,813 580
2019-06-17 27.91 -0.07% 0.00% 25,492 22,548 2,944 6,149 2,946 3,204
2019-06-14 27.93 0.36% 0.00% 45,790 41,701 4,089 14,616 11,202 3,414
2019-06-13 27.83 -0.61% 0.00% 26,905 24,726 2,179 6,224 6,859 -635
2019-06-12 28.00 -1.16% 0.00% 33,688 41,631 -7,944 11,818 18,301 -6,483
2019-06-11 28.33 1.87% 0.00% 68,996 58,200 10,797 28,237 19,848 8,389
2019-06-10 27.81 2.54% 0.00% 81,997 64,680 17,317 45,702 27,743 17,959
2019-06-06 27.12 0.33% 0.00% 48,372 42,174 6,199 15,833 14,691 1,142
2019-06-05 27.03 2.78% 0.00% 86,532 68,837 17,695 51,950 30,641 21,310
2019-06-04 26.30 -0.53% 0.00% 23,042 30,578 -7,536 5,671 9,947 -4,276
2019-06-03 26.44 -0.97% 0.00% 36,826 47,445 -10,619 11,709 14,082 -2,372
2019-05-31 26.70 -0.82% 0.00% 0 0 0 0 0 0
2019-05-30 26.92 -0.88% 0.00% 0 0 0 0 0 0
2019-05-29 27.16 -1.67% 0.00% 0 0 0 0 0 0
2019-05-28 27.62 2.30% 0.00% 0 0 0 0 0 0
2019-05-27 27.00 0.67% 0.00% 32,381 35,065 -2,684 9,393 12,381 -2,989
2019-05-24 26.82 0.37% 0.00% 0 0 0 0 0 0
2019-05-23 26.72 -2.34% 0.00% 0 0 0 0 0 0
2019-05-22 27.36 -0.58% 0.00% 0 0 0 0 0 0
2019-05-21 27.52 0.95% 0.00% 25,805 16,751 9,054 7,020 4,035 2,985
2019-05-20 27.26 -0.37% 0.00% 23,721 23,085 636 7,555 9,187 -1,632
2019-05-17 27.36 -2.74% 0.00% 0 0 0 0 0 0
2019-05-16 28.13 0.39% 0.00% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020