网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-20 29.53 1.30% 0.00% 95,584 85,144 10,440 55,210 40,058 15,152
2019-03-19 29.15 -0.75% 0.00% 111,194 115,471 -4,277 71,655 71,790 -135
2019-03-18 29.37 4.63% 1.00% 153,582 129,516 24,066 100,627 75,965 24,662
2019-03-15 28.07 2.22% 0.00% 116,967 100,520 16,447 65,277 46,970 18,306
2019-03-14 27.46 -1.26% 0.00% 78,928 80,449 -1,521 38,089 38,318 -230
2019-03-13 27.81 1.31% 0.00% 116,994 101,919 15,076 67,642 47,440 20,202
2019-03-11 27.45 0.18% 0.00% 143,273 116,285 26,988 85,286 73,473 11,813
2019-03-08 27.40 -4.10% 0.00% 111,162 119,980 -8,818 57,245 73,614 -16,369
2019-03-07 28.57 -3.09% 0.00% 108,175 105,510 2,665 49,030 60,227 -11,197
2019-03-06 29.48 -1.54% 0.00% 110,219 128,197 -17,977 61,675 79,324 -17,649
2019-03-05 29.94 0.81% 0.00% 137,113 113,249 23,864 86,182 69,728 16,454
2019-03-04 29.70 4.06% 1.00% 233,096 185,009 48,087 179,465 132,582 46,883
2019-03-01 28.54 1.97% 0.00% 129,143 109,793 19,350 86,096 62,168 23,928
2019-02-28 27.99 -0.07% 0.00% 83,520 86,988 -3,468 40,137 37,325 2,812
2019-02-27 28.01 0.79% 0.00% 139,968 116,075 23,893 85,509 66,354 19,155
2019-02-26 27.79 -2.11% 1.00% 138,682 138,529 153 79,949 83,309 -3,360
2019-02-25 28.39 5.27% 1.00% 201,174 168,175 32,999 144,035 109,597 34,437
2019-02-22 26.97 0.07% 0.00% 77,797 85,981 -8,184 35,750 33,326 2,424
2019-02-21 26.95 -2.46% 0.00% 79,738 87,631 -7,894 35,474 43,500 -8,025
2019-02-20 27.63 2.22% 0.00% 114,660 79,981 34,680 62,692 36,065 26,627
2019-02-19 27.03 -0.63% 0.00% 74,074 83,586 -9,512 35,005 41,750 -6,744
2019-02-18 27.20 2.45% 0.00% 92,070 93,669 -1,599 50,864 42,536 8,328
2019-02-15 26.55 -3.24% 0.00% 71,596 95,818 -24,221 32,907 51,681 -18,774
2019-02-14 27.44 -1.19% 0.00% 61,890 88,303 -26,413 22,935 38,221 -15,287
2019-02-13 27.77 1.35% 0.00% 98,189 86,487 11,702 50,169 36,129 14,041
2019-02-12 27.40 -0.98% 0.00% 66,763 71,945 -5,182 24,991 29,749 -4,758
2019-02-11 27.67 -0.04% 0.00% 63,116 59,095 4,021 28,616 23,172 5,444
2019-02-01 27.68 -0.25% 0.00% 64,207 77,361 -13,155 27,841 35,461 -7,621
2019-01-31 27.75 1.98% 0.00% 58,107 55,714 2,393 26,187 17,452 8,735
2019-01-30 27.21 1.23% 0.00% 92,421 69,098 23,322 40,559 29,977 10,583
2019-01-29 26.88 3.15% 0.00% 56,036 41,392 14,644 26,935 13,152 13,783
2019-01-28 26.06 -0.15% 0.00% 44,956 36,069 8,887 15,990 10,873 5,117
2019-01-25 26.10 2.72% 0.00% 62,869 54,779 8,089 33,230 16,910 16,319
2019-01-24 25.41 0.40% 0.00% 28,973 30,272 -1,300 8,410 9,831 -1,421
2019-01-23 25.31 -0.35% 0.00% 16,211 20,978 -4,767 2,355 3,739 -1,385
2019-01-22 25.40 -0.97% 0.00% 45,106 52,376 -7,271 17,870 18,993 -1,123
2019-01-21 25.65 -0.43% 0.00% 28,080 37,502 -9,421 8,129 9,640 -1,511
2019-01-18 25.76 3.16% 0.00% 53,796 39,551 14,245 28,266 12,179 16,087
2019-01-17 24.97 -1.77% 0.00% 27,449 34,438 -6,989 7,629 11,187 -3,557
2019-01-16 25.42 1.03% 0.00% 33,816 33,852 -36 10,518 7,627 2,891
2019-01-15 25.16 0.56% 0.00% 47,651 43,848 3,803 17,092 15,397 1,695
2019-01-14 25.02 -1.11% 0.00% 24,486 21,429 3,058 3,380 5,945 -2,565
2019-01-11 25.30 0.76% 0.00% 35,671 25,029 10,642 8,063 4,090 3,973
2019-01-10 25.11 -0.87% 0.00% 25,285 31,610 -6,325 4,495 4,281 214
2019-01-09 25.33 1.32% 0.00% 51,532 35,176 16,357 15,853 10,405 5,448
2019-01-08 25.00 -0.20% 0.00% 27,658 25,702 1,956 4,510 5,373 -863
2019-01-07 25.05 0.48% 0.00% 49,532 58,259 -8,727 26,647 27,019 -372
2019-01-04 24.93 3.57% 0.00% 54,077 38,624 15,453 20,832 8,857 11,975
2019-01-03 24.07 0.71% 0.00% 27,551 26,083 1,468 7,552 5,798 1,755
2019-01-02 23.90 0.34% 0.00% 29,590 29,348 242 7,159 8,379 -1,220
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020