网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.73 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-28 27.81 -0.11% 0.00% 27,726 26,192 1,534 8,113 6,830 1,282
2019-06-27 27.84 0.18% 0.00% 39,310 37,093 2,217 14,074 13,572 501
2019-06-26 27.79 -0.32% 0.00% 26,283 25,156 1,127 5,647 6,217 -569
2019-06-25 27.88 -0.89% 0.00% 37,440 41,206 -3,766 11,567 18,006 -6,440
2019-06-24 28.13 -0.64% 0.00% 36,290 39,637 -3,347 11,011 13,438 -2,427
2019-06-21 28.31 -0.49% 0.00% 70,323 68,898 1,425 29,507 30,957 -1,450
2019-06-20 28.45 2.60% 0.00% 94,620 68,262 26,358 53,497 27,856 25,640
2019-06-19 27.73 0.11% 0.00% 54,014 54,991 -978 22,330 22,707 -377
2019-06-18 27.70 -0.75% 0.00% 32,597 27,963 4,635 9,393 8,813 580
2019-06-17 27.91 -0.07% 0.00% 25,492 22,548 2,944 6,149 2,946 3,204
2019-06-14 27.93 0.36% 0.00% 45,790 41,701 4,089 14,616 11,202 3,414
2019-06-13 27.83 -0.61% 0.00% 26,905 24,726 2,179 6,224 6,859 -635
2019-06-12 28.00 -1.16% 0.00% 33,688 41,631 -7,944 11,818 18,301 -6,483
2019-06-11 28.33 1.87% 0.00% 68,996 58,200 10,797 28,237 19,848 8,389
2019-06-10 27.81 2.54% 0.00% 81,997 64,680 17,317 45,702 27,743 17,959
2019-06-06 27.12 0.33% 0.00% 48,372 42,174 6,199 15,833 14,691 1,142
2019-06-05 27.03 2.78% 0.00% 86,532 68,837 17,695 51,950 30,641 21,310
2019-06-04 26.30 -0.53% 0.00% 23,042 30,578 -7,536 5,671 9,947 -4,276
2019-06-03 26.44 -0.97% 0.00% 36,826 47,445 -10,619 11,709 14,082 -2,372
2019-05-31 26.70 -0.82% 0.00% 0 0 0 0 0 0
2019-05-30 26.92 -0.88% 0.00% 0 0 0 0 0 0
2019-05-29 27.16 -1.67% 0.00% 0 0 0 0 0 0
2019-05-28 27.62 2.30% 0.00% 0 0 0 0 0 0
2019-05-27 27.00 0.67% 0.00% 32,381 35,065 -2,684 9,393 12,381 -2,989
2019-05-24 26.82 0.37% 0.00% 0 0 0 0 0 0
2019-05-23 26.72 -2.34% 0.00% 0 0 0 0 0 0
2019-05-22 27.36 -0.58% 0.00% 0 0 0 0 0 0
2019-05-21 27.52 0.95% 0.00% 25,805 16,751 9,054 7,020 4,035 2,985
2019-05-20 27.26 -0.37% 0.00% 23,721 23,085 636 7,555 9,187 -1,632
2019-05-17 27.36 -2.74% 0.00% 0 0 0 0 0 0
2019-05-16 28.13 0.39% 0.00% 0 0 0 0 0 0
2019-05-15 28.02 1.52% 0.00% 27,978 23,416 4,561 12,207 8,920 3,288
2019-05-14 27.60 -1.60% 0.00% 26,351 23,479 2,872 11,027 8,671 2,356
2019-05-13 28.05 0.07% 0.00% 44,119 42,763 1,356 17,979 11,945 6,035
2019-05-10 28.03 3.74% 0.00% 70,060 60,567 9,492 32,799 23,787 9,012
2019-05-09 27.02 -1.35% 0.00% 43,437 51,375 -7,939 15,446 20,660 -5,214
2019-05-08 27.39 -2.11% 0.00% 45,473 49,372 -3,899 14,034 14,725 -691
2019-05-07 27.98 3.25% 0.00% 35,669 35,649 20 19,447 15,763 3,684
2019-05-06 27.10 -6.16% 0.00% 85,119 82,915 2,203 42,858 39,818 3,040
2019-04-30 28.88 -1.60% 0.00% 69,243 75,715 -6,472 29,171 38,207 -9,036
2019-04-29 29.35 0.93% 0.00% 79,272 66,860 12,412 37,198 27,040 10,158
2019-04-26 29.08 -1.05% 0.00% 56,526 59,048 -2,522 20,050 23,837 -3,787
2019-04-25 29.39 -0.71% 0.00% 61,801 77,424 -15,622 28,465 39,270 -10,805
2019-04-24 29.60 0.31% 0.00% 66,469 65,061 1,408 27,433 32,682 -5,249
2019-04-22 29.51 -6.26% 1.00% 181,101 194,821 -13,720 106,649 143,465 -36,817
2019-04-19 31.48 2.54% 0.00% 72,700 68,252 4,448 39,155 29,966 9,189
2019-04-18 30.70 -0.90% 0.00% 73,333 67,097 6,236 30,490 36,109 -5,619
2019-04-17 30.98 -2.09% 0.00% 83,061 85,323 -2,263 36,310 43,658 -7,348
2019-04-16 31.64 2.26% 0.00% 116,694 101,862 14,832 65,781 57,104 8,677
2019-04-15 30.94 -0.48% 0.00% 80,353 95,578 -15,224 43,555 47,377 -3,822
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021