万 科Ａ(000002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-28 |
27.81
|
-0.11% |
0.00% |
27,726 |
26,192 |
1,534 |
8,113 |
6,830 |
1,282 |
| 2019-06-27 |
27.84
|
0.18% |
0.00% |
39,310 |
37,093 |
2,217 |
14,074 |
13,572 |
501 |
| 2019-06-26 |
27.79
|
-0.32% |
0.00% |
26,283 |
25,156 |
1,127 |
5,647 |
6,217 |
-569 |
| 2019-06-25 |
27.88
|
-0.89% |
0.00% |
37,440 |
41,206 |
-3,766 |
11,567 |
18,006 |
-6,440 |
| 2019-06-24 |
28.13
|
-0.64% |
0.00% |
36,290 |
39,637 |
-3,347 |
11,011 |
13,438 |
-2,427 |
| 2019-06-21 |
28.31
|
-0.49% |
0.00% |
70,323 |
68,898 |
1,425 |
29,507 |
30,957 |
-1,450 |
| 2019-06-20 |
28.45
|
2.60% |
0.00% |
94,620 |
68,262 |
26,358 |
53,497 |
27,856 |
25,640 |
| 2019-06-19 |
27.73
|
0.11% |
0.00% |
54,014 |
54,991 |
-978 |
22,330 |
22,707 |
-377 |
| 2019-06-18 |
27.70
|
-0.75% |
0.00% |
32,597 |
27,963 |
4,635 |
9,393 |
8,813 |
580 |
| 2019-06-17 |
27.91
|
-0.07% |
0.00% |
25,492 |
22,548 |
2,944 |
6,149 |
2,946 |
3,204 |
| 2019-06-14 |
27.93
|
0.36% |
0.00% |
45,790 |
41,701 |
4,089 |
14,616 |
11,202 |
3,414 |
| 2019-06-13 |
27.83
|
-0.61% |
0.00% |
26,905 |
24,726 |
2,179 |
6,224 |
6,859 |
-635 |
| 2019-06-12 |
28.00
|
-1.16% |
0.00% |
33,688 |
41,631 |
-7,944 |
11,818 |
18,301 |
-6,483 |
| 2019-06-11 |
28.33
|
1.87% |
0.00% |
68,996 |
58,200 |
10,797 |
28,237 |
19,848 |
8,389 |
| 2019-06-10 |
27.81
|
2.54% |
0.00% |
81,997 |
64,680 |
17,317 |
45,702 |
27,743 |
17,959 |
| 2019-06-06 |
27.12
|
0.33% |
0.00% |
48,372 |
42,174 |
6,199 |
15,833 |
14,691 |
1,142 |
| 2019-06-05 |
27.03
|
2.78% |
0.00% |
86,532 |
68,837 |
17,695 |
51,950 |
30,641 |
21,310 |
| 2019-06-04 |
26.30
|
-0.53% |
0.00% |
23,042 |
30,578 |
-7,536 |
5,671 |
9,947 |
-4,276 |
| 2019-06-03 |
26.44
|
-0.97% |
0.00% |
36,826 |
47,445 |
-10,619 |
11,709 |
14,082 |
-2,372 |
| 2019-05-31 |
26.70
|
-0.82% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
26.92
|
-0.88% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
27.16
|
-1.67% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
27.62
|
2.30% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
27.00
|
0.67% |
0.00% |
32,381 |
35,065 |
-2,684 |
9,393 |
12,381 |
-2,989 |
| 2019-05-24 |
26.82
|
0.37% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
26.72
|
-2.34% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
27.36
|
-0.58% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
27.52
|
0.95% |
0.00% |
25,805 |
16,751 |
9,054 |
7,020 |
4,035 |
2,985 |
| 2019-05-20 |
27.26
|
-0.37% |
0.00% |
23,721 |
23,085 |
636 |
7,555 |
9,187 |
-1,632 |
| 2019-05-17 |
27.36
|
-2.74% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
28.13
|
0.39% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
28.02
|
1.52% |
0.00% |
27,978 |
23,416 |
4,561 |
12,207 |
8,920 |
3,288 |
| 2019-05-14 |
27.60
|
-1.60% |
0.00% |
26,351 |
23,479 |
2,872 |
11,027 |
8,671 |
2,356 |
| 2019-05-13 |
28.05
|
0.07% |
0.00% |
44,119 |
42,763 |
1,356 |
17,979 |
11,945 |
6,035 |
| 2019-05-10 |
28.03
|
3.74% |
0.00% |
70,060 |
60,567 |
9,492 |
32,799 |
23,787 |
9,012 |
| 2019-05-09 |
27.02
|
-1.35% |
0.00% |
43,437 |
51,375 |
-7,939 |
15,446 |
20,660 |
-5,214 |
| 2019-05-08 |
27.39
|
-2.11% |
0.00% |
45,473 |
49,372 |
-3,899 |
14,034 |
14,725 |
-691 |
| 2019-05-07 |
27.98
|
3.25% |
0.00% |
35,669 |
35,649 |
20 |
19,447 |
15,763 |
3,684 |
| 2019-05-06 |
27.10
|
-6.16% |
0.00% |
85,119 |
82,915 |
2,203 |
42,858 |
39,818 |
3,040 |
| 2019-04-30 |
28.88
|
-1.60% |
0.00% |
69,243 |
75,715 |
-6,472 |
29,171 |
38,207 |
-9,036 |
| 2019-04-29 |
29.35
|
0.93% |
0.00% |
79,272 |
66,860 |
12,412 |
37,198 |
27,040 |
10,158 |
| 2019-04-26 |
29.08
|
-1.05% |
0.00% |
56,526 |
59,048 |
-2,522 |
20,050 |
23,837 |
-3,787 |
| 2019-04-25 |
29.39
|
-0.71% |
0.00% |
61,801 |
77,424 |
-15,622 |
28,465 |
39,270 |
-10,805 |
| 2019-04-24 |
29.60
|
0.31% |
0.00% |
66,469 |
65,061 |
1,408 |
27,433 |
32,682 |
-5,249 |
| 2019-04-22 |
29.51
|
-6.26% |
1.00% |
181,101 |
194,821 |
-13,720 |
106,649 |
143,465 |
-36,817 |
| 2019-04-19 |
31.48
|
2.54% |
0.00% |
72,700 |
68,252 |
4,448 |
39,155 |
29,966 |
9,189 |
| 2019-04-18 |
30.70
|
-0.90% |
0.00% |
73,333 |
67,097 |
6,236 |
30,490 |
36,109 |
-5,619 |
| 2019-04-17 |
30.98
|
-2.09% |
0.00% |
83,061 |
85,323 |
-2,263 |
36,310 |
43,658 |
-7,348 |
| 2019-04-16 |
31.64
|
2.26% |
0.00% |
116,694 |
101,862 |
14,832 |
65,781 |
57,104 |
8,677 |
| 2019-04-15 |
30.94
|
-0.48% |
0.00% |
80,353 |
95,578 |
-15,224 |
43,555 |
47,377 |
-3,822 |
