网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 26.96 -0.74% 0.00% 41,449 59,655 -18,206 9,280 16,622 -7,342
2019-08-22 27.16 -0.84% 0.00% 37,466 40,255 -2,790 6,243 8,957 -2,715
2019-08-21 27.39 0.81% 0.00% 61,087 59,250 1,837 22,443 18,928 3,515
2019-08-20 27.17 1.08% 0.00% 63,612 66,498 -2,886 19,995 22,777 -2,781
2019-08-19 26.88 2.28% 0.00% 71,918 58,426 13,493 33,013 20,291 12,722
2019-08-16 26.28 -0.23% 0.00% 49,048 45,421 3,628 18,283 13,795 4,488
2019-08-15 26.34 1.00% 0.00% 42,739 49,105 -6,366 13,340 10,060 3,280
2019-08-14 27.13 -0.73% 0.00% 67,905 75,647 -7,741 30,593 37,601 -7,007
2019-08-13 27.33 -1.58% 0.00% 33,050 45,712 -12,662 6,145 11,582 -5,436
2019-08-12 27.77 1.76% 0.00% 34,623 38,047 -3,424 7,135 6,964 172
2019-08-09 27.29 -1.30% 0.00% 34,034 35,727 -1,693 11,197 9,621 1,576
2019-08-08 27.65 1.06% 0.00% 36,496 40,299 -3,803 8,498 8,076 422
2019-08-07 27.36 1.26% 0.00% 40,614 59,557 -18,943 12,763 19,795 -7,032
2019-08-06 27.02 0.04% 0.00% 57,876 62,395 -4,519 19,141 20,618 -1,477
2019-08-05 27.01 -3.57% 0.00% 53,217 64,501 -11,285 17,638 26,297 -8,658
2019-08-02 28.01 -1.44% 0.00% 65,223 56,205 9,018 29,845 24,335 5,510
2019-08-01 28.42 -1.18% 0.00% 45,824 57,051 -11,228 20,244 21,838 -1,593
2019-07-31 28.76 -3.55% 0.00% 93,049 104,889 -11,840 47,607 53,758 -6,151
2019-07-30 29.82 0.40% 0.00% 32,275 28,429 3,846 13,986 9,113 4,873
2019-07-29 29.70 -0.87% 0.00% 31,108 41,196 -10,088 7,191 16,129 -8,938
2019-07-26 29.96 -0.40% 0.00% 52,592 43,009 9,583 24,162 13,597 10,565
2019-07-25 30.08 0.37% 0.00% 61,197 38,429 22,767 26,226 17,042 9,184
2019-07-24 29.97 -0.10% 0.00% 67,554 53,090 14,463 37,423 24,980 12,443
2019-07-23 30.00 -3.54% 0.00% 99,412 80,254 19,157 49,388 43,041 6,347
2019-07-22 31.10 1.27% 0.00% 80,044 62,277 17,767 34,119 20,866 13,252
2019-07-19 30.71 2.06% 0.00% 78,863 76,820 2,043 44,368 34,114 10,254
2019-07-18 30.09 -0.13% 0.00% 38,213 41,177 -2,964 19,505 14,402 5,103
2019-07-17 30.13 0.23% 0.00% 35,325 34,801 524 10,877 6,852 4,025
2019-07-16 30.06 0.20% 0.00% 50,213 54,402 -4,189 19,944 17,622 2,322
2019-07-15 30.00 1.18% 0.00% 66,465 71,556 -5,090 33,225 27,820 5,405
2019-07-12 29.65 1.51% 0.00% 28,212 21,218 6,994 12,996 5,381 7,615
2019-07-11 29.21 0.14% 0.00% 28,977 34,897 -5,919 9,549 11,628 -2,079
2019-07-10 29.17 0.07% 0.00% 24,321 27,412 -3,091 7,119 6,295 824
2019-07-08 29.15 -1.02% 0.00% 51,436 63,302 -11,865 16,833 26,331 -9,498
2019-07-05 29.45 -0.34% 0.00% 45,940 56,932 -10,992 18,515 25,380 -6,865
2019-07-04 29.55 1.30% 0.00% 97,590 100,047 -2,457 57,192 51,895 5,297
2019-07-03 29.17 1.07% 0.00% 103,398 92,969 10,429 58,753 44,343 14,410
2019-07-02 28.86 0.84% 0.00% 84,881 72,879 12,002 51,615 41,055 10,560
2019-07-01 28.62 2.91% 0.00% 115,190 79,340 35,850 70,226 42,255 27,971
2019-06-28 27.81 -0.11% 0.00% 27,726 26,192 1,534 8,113 6,830 1,282
2019-06-27 27.84 0.18% 0.00% 39,310 37,093 2,217 14,074 13,572 501
2019-06-26 27.79 -0.32% 0.00% 26,283 25,156 1,127 5,647 6,217 -569
2019-06-25 27.88 -0.89% 0.00% 37,440 41,206 -3,766 11,567 18,006 -6,440
2019-06-24 28.13 -0.64% 0.00% 36,290 39,637 -3,347 11,011 13,438 -2,427
2019-06-21 28.31 -0.49% 0.00% 70,323 68,898 1,425 29,507 30,957 -1,450
2019-06-20 28.45 2.60% 0.00% 94,620 68,262 26,358 53,497 27,856 25,640
2019-06-19 27.73 0.11% 0.00% 54,014 54,991 -978 22,330 22,707 -377
2019-06-18 27.70 -0.75% 0.00% 32,597 27,963 4,635 9,393 8,813 580
2019-06-17 27.91 -0.07% 0.00% 25,492 22,548 2,944 6,149 2,946 3,204
2019-06-14 27.93 0.36% 0.00% 45,790 41,701 4,089 14,616 11,202 3,414
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019