网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.96 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 28.86 -1.06% 0.54% 51,780 57,362 -5,582 26,033 35,062 -9,029
2021-04-08 29.17 -1.78% 0.65% 51,991 48,751 3,239 22,480 26,086 -3,606
2021-04-07 29.70 0.92% 0.50% 35,725 38,271 -2,546 13,923 12,924 1,000
2021-04-06 29.43 -1.90% 0.60% 58,557 63,555 -4,997 19,386 31,138 -11,753
2021-04-02 30.00 0.57% 0.39% 25,033 21,849 3,184 12,661 10,900 1,761
2021-04-01 29.83 -0.57% 0.54% 47,871 56,762 -8,891 30,328 39,741 -9,413
2021-03-30 31.37 1.19% 0.49% 55,314 50,950 4,365 27,763 22,847 4,916
2021-03-29 31.00 0.91% 0.53% 45,525 45,949 -424 21,657 18,503 3,154
2021-03-23 31.42 -0.66% 0.44% 54,577 46,546 8,030 22,384 17,718 4,666
2021-03-22 31.63 1.38% 0.54% 50,503 45,114 5,389 22,242 20,586 1,656
2021-03-19 31.20 -4.59% 1.02% 97,394 134,434 -37,040 50,069 83,659 -33,590
2021-03-18 32.70 -0.03% 0.50% 54,597 42,763 11,834 29,131 16,705 12,426
2021-03-17 32.71 -0.58% 0.74% 80,669 98,007 -17,339 50,876 61,956 -11,079
2021-03-16 32.90 4.64% 1.24% 82,547 64,317 18,230 64,052 43,015 21,037
2021-03-15 31.44 -0.16% 0.64% 26,460 20,462 5,998 20,207 15,045 5,162
2021-03-12 31.49 1.09% 0.93% 20,394 22,835 -2,441 13,075 16,277 -3,202
2021-03-11 31.15 1.50% 0.76% 12,990 10,227 2,763 9,141 7,094 2,047
2021-03-10 30.69 -1.06% 0.90% 122,739 144,156 -21,417 65,606 79,539 -13,934
2021-03-09 31.02 -0.58% 0.97% 152,455 141,274 11,181 93,697 88,837 4,860
2021-03-08 31.20 -1.08% 0.79% 113,202 130,249 -17,047 63,502 72,720 -9,219
2021-03-04 32.69 -2.42% 1.33% 195,552 230,220 -34,669 137,951 155,065 -17,114
2021-03-03 33.50 0.63% 1.20% 198,441 178,438 20,003 140,065 112,793 27,273
2021-03-02 33.29 -0.18% 1.26% 199,354 208,462 -9,108 144,625 141,750 2,875
2021-03-01 33.35 0.76% 1.32% 215,429 206,850 8,579 155,707 138,104 17,604
2021-02-26 33.10 0.33% 2.60% 436,487 378,747 57,739 365,819 324,366 41,452
2021-02-25 32.99 10.00% 2.67% 342,776 491,271 -148,494 336,590 437,658 -101,068
2021-02-23 30.01 0.94% 0.89% 134,144 118,769 15,375 79,492 67,430 12,062
2021-02-22 29.73 -0.37% 0.88% 130,429 123,119 7,310 70,421 68,566 1,855
2021-02-19 29.84 -0.57% 0.78% 118,705 107,121 11,584 56,711 52,059 4,652
2021-02-18 30.01 4.09% 1.03% 153,524 134,014 19,510 98,450 72,844 25,606
2021-02-09 28.75 -1.30% 0.69% 97,207 94,830 2,377 40,044 48,937 -8,893
2021-02-08 29.13 0.87% 0.86% 116,911 124,320 -7,409 69,323 68,813 509
2021-02-05 28.88 3.55% 1.06% 145,009 148,758 -3,749 87,299 73,756 13,543
2021-02-04 27.89 -0.11% 0.69% 100,502 83,776 16,727 49,816 37,335 12,480
2021-02-03 27.92 -1.48% 0.61% 81,651 80,939 712 30,370 35,609 -5,239
2021-02-02 28.34 0.96% 0.74% 108,020 91,977 16,044 56,582 50,570 6,012
2021-01-29 27.79 -2.25% 0.99% 125,298 140,726 -15,428 59,970 81,268 -21,298
2021-01-28 28.43 -3.30% 0.81% 110,610 109,870 739 51,785 69,860 -18,075
2021-01-26 29.70 1.16% 0.84% 115,510 125,998 -10,487 66,708 59,561 7,147
2021-01-25 29.36 0.34% 1.00% 135,000 145,058 -10,058 76,991 83,506 -6,516
2021-01-22 29.26 -2.79% 1.09% 151,866 155,757 -3,891 88,039 98,662 -10,623
2021-01-21 30.10 -1.31% 0.90% 136,956 127,810 9,145 80,352 71,840 8,512
2021-01-19 31.28 0.06% 1.68% 266,492 243,842 22,650 202,727 180,322 22,404
2021-01-18 31.26 4.37% 1.30% 213,931 168,912 45,019 157,537 108,057 49,480
2021-01-15 29.95 -0.13% 1.16% 159,070 179,195 -20,124 98,433 117,284 -18,850
2021-01-14 29.99 0.30% 1.25% 190,921 174,603 16,318 120,571 116,399 4,173
2021-01-12 29.70 -0.27% 1.01% 140,410 148,697 -8,287 81,519 82,158 -638
2021-01-11 29.78 1.50% 1.43% 205,572 205,648 -76 142,144 136,315 5,829
2021-01-08 29.34 1.91% 1.06% 157,324 139,557 17,767 98,054 84,341 13,713
2021-01-07 28.79 0.14% 1.26% 169,358 178,896 -9,538 119,308 116,829 2,479
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021