网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-15 26.77 -1.29% 0.00% 70,560 64,127 6,432 31,360 27,270 4,090
2019-10-14 27.12 1.16% 1.00% 167,525 115,016 52,509 116,600 73,542 43,058
2019-09-30 25.90 -0.38% 0.00% 29,007 42,577 -13,570 7,213 14,335 -7,123
2019-09-27 26.00 -0.84% 0.00% 47,015 56,576 -9,561 14,590 26,279 -11,689
2019-09-26 26.22 0.77% 0.00% 77,254 57,306 19,948 41,100 25,623 15,477
2019-09-25 26.02 -0.42% 0.00% 53,495 44,978 8,517 19,408 17,169 2,238
2019-09-24 26.13 -0.08% 0.00% 48,338 42,899 5,439 17,276 16,749 527
2019-09-23 26.15 -2.43% 0.00% 83,285 74,521 8,764 34,401 34,831 -431
2019-09-20 26.80 0.26% 0.00% 44,427 56,113 -11,686 14,772 33,784 -19,012
2019-09-19 26.73 -0.78% 0.00% 47,425 44,900 2,525 15,370 19,652 -4,282
2019-09-18 26.94 0.45% 0.00% 60,738 37,044 23,694 32,205 13,534 18,671
2019-09-17 26.82 -1.43% 0.00% 62,246 49,742 12,505 29,088 20,233 8,854
2019-09-16 27.21 -2.05% 0.00% 64,465 68,225 -3,760 25,139 31,491 -6,351
2019-09-12 27.78 3.23% 0.00% 131,864 115,760 16,104 78,942 66,534 12,408
2019-09-11 26.91 -1.21% 0.00% 49,035 45,363 3,673 16,991 13,202 3,789
2019-09-10 27.24 0.63% 0.00% 57,163 48,149 9,014 23,797 17,942 5,855
2019-09-09 27.07 0.67% 0.00% 68,259 70,307 -2,048 34,977 33,823 1,154
2019-09-06 26.89 0.71% 0.00% 70,116 48,318 21,799 36,995 20,332 16,663
2019-09-04 26.70 3.89% 0.00% 135,679 103,202 32,477 90,814 59,744 31,071
2019-09-03 25.70 -0.73% 0.00% 58,905 58,154 751 19,454 27,645 -8,191
2019-09-02 25.89 0.35% 0.00% 57,372 56,467 905 23,556 24,284 -728
2019-08-30 25.80 -0.65% 0.00% 65,184 47,195 17,989 26,552 18,207 8,345
2019-08-29 25.97 -2.18% 0.00% 74,669 71,846 2,823 30,275 40,752 -10,477
2019-08-28 26.55 0.11% 0.00% 38,288 32,343 5,945 9,824 9,400 424
2019-08-27 26.52 0.26% 0.00% 78,546 54,060 24,487 41,635 20,373 21,262
2019-08-26 26.45 -1.89% 0.00% 62,441 62,027 413 26,155 23,440 2,715
2019-08-23 26.96 -0.74% 0.00% 41,449 59,655 -18,206 9,280 16,622 -7,342
2019-08-22 27.16 -0.84% 0.00% 37,466 40,255 -2,790 6,243 8,957 -2,715
2019-08-21 27.39 0.81% 0.00% 61,087 59,250 1,837 22,443 18,928 3,515
2019-08-20 27.17 1.08% 0.00% 63,612 66,498 -2,886 19,995 22,777 -2,781
2019-08-19 26.88 2.28% 0.00% 71,918 58,426 13,493 33,013 20,291 12,722
2019-08-16 26.28 -0.23% 0.00% 49,048 45,421 3,628 18,283 13,795 4,488
2019-08-15 26.34 1.00% 0.00% 42,739 49,105 -6,366 13,340 10,060 3,280
2019-08-14 27.13 -0.73% 0.00% 67,905 75,647 -7,741 30,593 37,601 -7,007
2019-08-13 27.33 -1.58% 0.00% 33,050 45,712 -12,662 6,145 11,582 -5,436
2019-08-12 27.77 1.76% 0.00% 34,623 38,047 -3,424 7,135 6,964 172
2019-08-09 27.29 -1.30% 0.00% 34,034 35,727 -1,693 11,197 9,621 1,576
2019-08-08 27.65 1.06% 0.00% 36,496 40,299 -3,803 8,498 8,076 422
2019-08-07 27.36 1.26% 0.00% 40,614 59,557 -18,943 12,763 19,795 -7,032
2019-08-06 27.02 0.04% 0.00% 57,876 62,395 -4,519 19,141 20,618 -1,477
2019-08-05 27.01 -3.57% 0.00% 53,217 64,501 -11,285 17,638 26,297 -8,658
2019-08-02 28.01 -1.44% 0.00% 65,223 56,205 9,018 29,845 24,335 5,510
2019-08-01 28.42 -1.18% 0.00% 45,824 57,051 -11,228 20,244 21,838 -1,593
2019-07-31 28.76 -3.55% 0.00% 93,049 104,889 -11,840 47,607 53,758 -6,151
2019-07-30 29.82 0.40% 0.00% 32,275 28,429 3,846 13,986 9,113 4,873
2019-07-29 29.70 -0.87% 0.00% 31,108 41,196 -10,088 7,191 16,129 -8,938
2019-07-26 29.96 -0.40% 0.00% 52,592 43,009 9,583 24,162 13,597 10,565
2019-07-25 30.08 0.37% 0.00% 61,197 38,429 22,767 26,226 17,042 9,184
2019-07-24 29.97 -0.10% 0.00% 67,554 53,090 14,463 37,423 24,980 12,443
2019-07-23 30.00 -3.54% 0.00% 99,412 80,254 19,157 49,388 43,041 6,347
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019