网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万 科A (000002)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.09 52周最低:14.43 H股:9.82(10.3%)

万 科A(000002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 17.83 3.97% 0.89% 90,763 59,729 31,033 49,157 25,388 23,769
2022-09-29 17.15 -1.78% 0.55% 0 0 0 0 0 0
2022-09-28 17.46 -0.80% 0.62% 53,433 50,136 3,297 17,728 16,564 1,165
2022-09-27 17.60 0.92% 0.60% 0 0 0 0 0 0
2022-09-26 17.44 -0.40% 0.72% 41,930 40,678 1,252 22,710 23,736 -1,026
2022-09-23 17.51 0.11% 0.65% 43,373 35,940 7,433 22,559 16,082 6,476
2022-09-22 17.49 -0.40% 0.63% 32,033 36,885 -4,852 12,614 15,134 -2,519
2022-09-20 17.56 -3.41% 1.04% 0 0 0 0 0 0
2022-09-19 18.18 1.00% 0.85% 0 0 0 0 0 0
2022-09-16 18.00 -2.70% 1.18% 0 0 0 0 0 0
2022-09-15 18.50 3.29% 1.55% 0 0 0 0 0 0
2022-09-14 17.91 -1.49% 0.76% 39,112 31,425 7,688 22,095 14,635 7,460
2022-09-13 18.18 0.17% 1.09% 73,515 59,717 13,798 46,277 35,844 10,433
2022-09-09 18.15 3.24% 1.45% 0 0 0 0 0 0
2022-09-08 17.58 0.34% 0.74% 0 0 0 0 0 0
2022-09-07 17.52 -1.85% 0.91% 43,053 51,605 -8,552 18,332 23,936 -5,604
2022-09-06 17.85 3.96% 1.48% 139,408 107,752 31,657 96,455 56,844 39,611
2022-09-05 17.17 2.20% 0.96% 0 0 0 0 0 0
2022-09-02 16.80 -0.24% 0.72% 12,691 14,260 -1,569 6,708 6,807 -100
2022-09-01 16.84 1.26% 1.35% 0 0 0 0 0 0
2022-08-31 16.63 4.66% 1.65% 0 0 0 0 0 0
2022-08-30 15.89 2.06% 0.61% 28,061 19,719 8,342 12,928 4,981 7,948
2022-08-29 15.57 -1.64% 0.69% 0 0 0 0 0 0
2022-08-25 15.83 1.15% 0.75% 58,511 52,764 5,748 24,940 25,201 -261
2022-08-24 16.62 -1.42% 0.61% 53,236 45,421 7,815 19,797 18,992 805
2022-08-23 16.86 -1.11% 0.60% 44,886 52,391 -7,505 12,277 20,892 -8,615
2022-08-22 17.05 0.24% 0.52% 40,781 42,438 -1,657 13,160 15,799 -2,639
2022-08-19 17.01 1.31% 0.73% 62,511 57,662 4,849 33,964 25,891 8,203
2022-08-18 16.79 -0.53% 0.66% 51,786 52,696 -910 11,266 17,802 -6,536
2022-08-17 16.88 2.12% 0.97% 87,919 65,575 22,345 49,968 30,985 18,984
2022-08-16 16.53 1.47% 0.82% 69,944 58,719 11,225 36,882 23,831 13,051
2022-08-15 16.29 -0.55% 0.53% 37,180 42,660 -5,479 11,941 14,174 -2,233
2022-08-12 16.38 0.61% 0.55% 44,238 40,438 3,800 16,811 11,685 5,125
2022-08-11 16.28 1.12% 0.64% 55,494 43,341 12,153 20,456 10,666 9,790
2022-08-10 16.10 -0.80% 0.44% 30,887 36,853 -5,965 8,432 13,524 -5,092
2022-08-09 16.23 -0.25% 0.43% 33,132 32,347 785 10,008 9,303 704
2022-08-08 16.27 -1.15% 0.61% 44,630 51,963 -7,333 16,950 24,090 -7,140
2022-08-05 16.46 1.42% 0.39% 33,280 26,874 6,406 10,094 5,217 4,877
2022-08-04 16.23 1.06% 0.40% 31,341 29,570 1,770 8,136 8,336 -199
2022-08-03 16.06 -2.78% 0.84% 63,640 68,202 -4,562 17,944 27,115 -9,171
2022-08-02 16.52 -2.07% 0.71% 61,350 48,584 12,766 19,132 18,594 538
2022-08-01 16.87 -1.98% 0.75% 58,643 64,141 -5,498 19,942 28,017 -8,075
2022-07-29 17.21 -2.49% 0.83% 58,735 77,635 -18,901 23,432 41,428 -17,996
2022-07-28 17.65 -0.62% 0.65% 54,411 54,917 -506 21,266 27,415 -6,148
2022-07-27 17.76 -1.61% 0.61% 48,369 56,323 -7,954 16,203 23,488 -7,285
2022-07-26 18.05 3.14% 1.19% 108,227 95,738 12,489 63,598 40,886 22,712
2022-07-25 17.50 0.69% 0.69% 57,557 59,062 -1,505 20,496 26,411 -5,914
2022-07-22 17.38 0.52% 0.62% 49,822 52,727 -2,905 20,987 21,557 -570
2022-07-21 17.29 -2.65% 1.01% 76,525 92,566 -16,041 27,612 45,958 -18,346
2022-07-20 17.76 -0.22% 0.52% 39,136 49,652 -10,516 9,699 19,727 -10,028
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式