神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-28 |
9.97
|
-2.64% |
0.27% |
43 |
151 |
-107 |
0 |
0 |
0 |
| 2012-11-27 |
10.24
|
-4.03% |
0.24% |
61 |
121 |
-60 |
0 |
0 |
0 |
| 2012-11-26 |
10.67
|
-1.48% |
0.36% |
110 |
177 |
-67 |
0 |
0 |
0 |
| 2012-11-23 |
10.83
|
-0.37% |
0.22% |
67 |
104 |
-37 |
0 |
0 |
0 |
| 2012-11-22 |
10.87
|
-0.09% |
0.16% |
50 |
76 |
-26 |
0 |
0 |
0 |
| 2012-11-21 |
10.88
|
1.49% |
0.49% |
172 |
218 |
-46 |
0 |
0 |
0 |
| 2012-11-20 |
10.72
|
4.89% |
0.49% |
291 |
87 |
204 |
0 |
0 |
0 |
| 2012-11-19 |
10.22
|
-0.39% |
0.38% |
85 |
191 |
-105 |
0 |
0 |
0 |
| 2012-11-16 |
10.26
|
-3.93% |
0.59% |
217 |
229 |
-12 |
0 |
0 |
0 |
| 2012-11-15 |
10.68
|
-2.29% |
0.23% |
44 |
141 |
-98 |
0 |
0 |
0 |
| 2012-11-14 |
10.93
|
-0.36% |
0.23% |
73 |
113 |
-40 |
0 |
0 |
0 |
| 2012-11-13 |
10.97
|
-1.08% |
0.21% |
11 |
160 |
-149 |
0 |
0 |
0 |
| 2012-11-12 |
11.09
|
0.64% |
0.16% |
52 |
81 |
-28 |
0 |
0 |
0 |
| 2012-11-09 |
11.02
|
0.27% |
0.13% |
50 |
59 |
-9 |
0 |
0 |
0 |
| 2012-11-08 |
10.99
|
-1.61% |
0.29% |
22 |
215 |
-193 |
0 |
0 |
0 |
| 2012-11-07 |
11.17
|
-0.36% |
0.17% |
42 |
100 |
-58 |
0 |
0 |
0 |
| 2012-11-06 |
11.21
|
0.45% |
0.19% |
100 |
53 |
47 |
0 |
0 |
0 |
| 2012-11-05 |
11.16
|
0.54% |
0.12% |
36 |
66 |
-30 |
0 |
0 |
0 |
| 2012-11-02 |
11.10
|
-1.25% |
0.19% |
64 |
88 |
-23 |
0 |
0 |
0 |
| 2012-11-01 |
11.24
|
0.90% |
0.36% |
134 |
159 |
-25 |
0 |
0 |
0 |
| 2012-10-31 |
11.14
|
-0.09% |
0.13% |
70 |
39 |
31 |
0 |
0 |
0 |
| 2012-10-30 |
11.15
|
-0.36% |
0.27% |
81 |
141 |
-60 |
0 |
0 |
0 |
| 2012-10-29 |
11.19
|
-0.44% |
0.25% |
66 |
141 |
-76 |
0 |
0 |
0 |
| 2012-10-26 |
11.24
|
-0.79% |
0.37% |
111 |
194 |
-82 |
0 |
0 |
0 |
| 2012-10-25 |
11.33
|
-1.22% |
0.31% |
93 |
162 |
-69 |
0 |
0 |
0 |
| 2012-10-24 |
11.47
|
1.06% |
0.45% |
196 |
183 |
13 |
0 |
0 |
0 |
| 2012-10-23 |
11.35
|
0.44% |
1.11% |
422 |
515 |
-93 |
0 |
0 |
0 |
| 2012-10-22 |
11.30
|
1.35% |
0.55% |
301 |
157 |
143 |
0 |
0 |
0 |
| 2012-10-19 |
11.15
|
0.09% |
0.35% |
194 |
77 |
117 |
0 |
0 |
0 |
| 2012-10-18 |
11.14
|
-0.09% |
0.38% |
168 |
140 |
28 |
0 |
0 |
0 |
| 2012-10-17 |
11.15
|
-0.18% |
0.24% |
111 |
86 |
25 |
0 |
0 |
0 |
| 2012-10-16 |
11.17
|
-0.80% |
0.26% |
113 |
103 |
10 |
0 |
0 |
0 |
| 2012-10-15 |
11.26
|
0.09% |
0.41% |
178 |
156 |
22 |
0 |
0 |
0 |
| 2012-10-11 |
11.25
|
2.65% |
1.06% |
515 |
352 |
163 |
0 |
0 |
0 |
| 2012-10-10 |
10.96
|
0.27% |
0.33% |
119 |
145 |
-26 |
0 |
0 |
0 |
| 2012-10-09 |
10.93
|
0.83% |
0.37% |
191 |
109 |
82 |
67 |
0 |
67 |
| 2012-10-08 |
10.84
|
-1.45% |
0.25% |
40 |
161 |
-120 |
0 |
0 |
0 |
| 2012-09-28 |
11.00
|
-1.08% |
0.50% |
192 |
211 |
-20 |
0 |
0 |
0 |
| 2012-09-27 |
11.12
|
2.68% |
1.01% |
454 |
365 |
89 |
0 |
0 |
0 |
| 2012-09-19 |
10.83
|
0.37% |
0.38% |
161 |
144 |
17 |
0 |
0 |
0 |
| 2012-09-18 |
10.79
|
-0.09% |
0.31% |
279 |
151 |
128 |
192 |
0 |
192 |
