网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-28 9.97 -2.64% 0.27% 43 151 -107 0 0 0
2012-11-27 10.24 -4.03% 0.24% 61 121 -60 0 0 0
2012-11-26 10.67 -1.48% 0.36% 110 177 -67 0 0 0
2012-11-23 10.83 -0.37% 0.22% 67 104 -37 0 0 0
2012-11-22 10.87 -0.09% 0.16% 50 76 -26 0 0 0
2012-11-21 10.88 1.49% 0.49% 172 218 -46 0 0 0
2012-11-20 10.72 4.89% 0.49% 291 87 204 0 0 0
2012-11-19 10.22 -0.39% 0.38% 85 191 -105 0 0 0
2012-11-16 10.26 -3.93% 0.59% 217 229 -12 0 0 0
2012-11-15 10.68 -2.29% 0.23% 44 141 -98 0 0 0
2012-11-14 10.93 -0.36% 0.23% 73 113 -40 0 0 0
2012-11-13 10.97 -1.08% 0.21% 11 160 -149 0 0 0
2012-11-12 11.09 0.64% 0.16% 52 81 -28 0 0 0
2012-11-09 11.02 0.27% 0.13% 50 59 -9 0 0 0
2012-11-08 10.99 -1.61% 0.29% 22 215 -193 0 0 0
2012-11-07 11.17 -0.36% 0.17% 42 100 -58 0 0 0
2012-11-06 11.21 0.45% 0.19% 100 53 47 0 0 0
2012-11-05 11.16 0.54% 0.12% 36 66 -30 0 0 0
2012-11-02 11.10 -1.25% 0.19% 64 88 -23 0 0 0
2012-11-01 11.24 0.90% 0.36% 134 159 -25 0 0 0
2012-10-31 11.14 -0.09% 0.13% 70 39 31 0 0 0
2012-10-30 11.15 -0.36% 0.27% 81 141 -60 0 0 0
2012-10-29 11.19 -0.44% 0.25% 66 141 -76 0 0 0
2012-10-26 11.24 -0.79% 0.37% 111 194 -82 0 0 0
2012-10-25 11.33 -1.22% 0.31% 93 162 -69 0 0 0
2012-10-24 11.47 1.06% 0.45% 196 183 13 0 0 0
2012-10-23 11.35 0.44% 1.11% 422 515 -93 0 0 0
2012-10-22 11.30 1.35% 0.55% 301 157 143 0 0 0
2012-10-19 11.15 0.09% 0.35% 194 77 117 0 0 0
2012-10-18 11.14 -0.09% 0.38% 168 140 28 0 0 0
2012-10-17 11.15 -0.18% 0.24% 111 86 25 0 0 0
2012-10-16 11.17 -0.80% 0.26% 113 103 10 0 0 0
2012-10-15 11.26 0.09% 0.41% 178 156 22 0 0 0
2012-10-11 11.25 2.65% 1.06% 515 352 163 0 0 0
2012-10-10 10.96 0.27% 0.33% 119 145 -26 0 0 0
2012-10-09 10.93 0.83% 0.37% 191 109 82 67 0 67
2012-10-08 10.84 -1.45% 0.25% 40 161 -120 0 0 0
2012-09-28 11.00 -1.08% 0.50% 192 211 -20 0 0 0
2012-09-27 11.12 2.68% 1.01% 454 365 89 0 0 0
2012-09-19 10.83 0.37% 0.38% 161 144 17 0 0 0
2012-09-18 10.79 -0.09% 0.31% 279 151 128 192 0 192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021