神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
3.22
|
-2.72% |
1.00% |
5,778 |
6,986 |
-1,208 |
704 |
656 |
48 |
| 2020-02-24 |
3.31
|
-0.60% |
1.00% |
4,182 |
5,380 |
-1,198 |
276 |
1,526 |
-1,250 |
| 2020-02-21 |
3.33
|
0.91% |
1.00% |
5,150 |
4,410 |
740 |
992 |
451 |
541 |
| 2020-02-20 |
3.30
|
-0.30% |
1.00% |
5,346 |
6,323 |
-977 |
646 |
1,055 |
-409 |
| 2020-02-19 |
3.31
|
0.30% |
1.00% |
6,879 |
6,267 |
612 |
1,355 |
840 |
514 |
| 2020-02-18 |
3.30
|
2.17% |
1.00% |
5,972 |
5,241 |
731 |
1,236 |
839 |
397 |
| 2020-02-17 |
3.23
|
5.21% |
1.00% |
10,317 |
4,792 |
5,525 |
3,633 |
219 |
3,414 |
| 2020-02-14 |
3.07
|
-1.29% |
0.00% |
2,561 |
4,167 |
-1,607 |
272 |
1,073 |
-800 |
| 2020-02-13 |
3.11
|
-0.96% |
0.00% |
2,520 |
3,825 |
-1,305 |
0 |
396 |
-396 |
| 2020-02-12 |
3.14
|
0.64% |
0.00% |
2,814 |
3,410 |
-596 |
313 |
262 |
51 |
| 2020-02-11 |
3.12
|
-0.32% |
0.00% |
2,322 |
3,532 |
-1,211 |
0 |
304 |
-304 |
| 2020-02-10 |
3.13
|
2.62% |
1.00% |
4,823 |
3,688 |
1,135 |
573 |
0 |
573 |
| 2020-02-06 |
3.05
|
0.33% |
1.00% |
3,834 |
4,215 |
-381 |
209 |
147 |
62 |
| 2020-02-05 |
3.04
|
3.05% |
1.00% |
6,169 |
5,064 |
1,105 |
1,175 |
605 |
569 |
| 2020-02-04 |
2.95
|
-4.22% |
2.00% |
8,669 |
6,644 |
2,025 |
1,534 |
627 |
908 |
| 2020-02-03 |
3.08
|
-9.94% |
0.00% |
2,258 |
0 |
2,258 |
356 |
0 |
356 |
| 2020-01-23 |
3.42
|
-2.29% |
0.00% |
2,598 |
6,073 |
-3,474 |
0 |
1,115 |
-1,115 |
| 2020-01-22 |
3.50
|
-0.85% |
0.00% |
4,041 |
4,024 |
17 |
224 |
248 |
-24 |
| 2020-01-21 |
3.53
|
-2.22% |
0.00% |
3,378 |
5,852 |
-2,474 |
209 |
563 |
-355 |
| 2020-01-20 |
3.61
|
0.84% |
0.00% |
3,965 |
3,364 |
600 |
701 |
0 |
701 |
| 2020-01-17 |
3.58
|
-0.83% |
0.00% |
4,719 |
3,797 |
921 |
686 |
486 |
200 |
| 2020-01-16 |
3.61
|
-2.70% |
1.00% |
6,579 |
8,121 |
-1,543 |
971 |
1,807 |
-836 |
| 2020-01-15 |
3.71
|
-1.85% |
0.00% |
3,339 |
6,028 |
-2,689 |
256 |
1,527 |
-1,271 |
| 2020-01-14 |
3.78
|
1.07% |
1.00% |
7,614 |
5,737 |
1,877 |
1,703 |
1,082 |
621 |
| 2020-01-13 |
3.74
|
-0.53% |
0.00% |
4,042 |
4,845 |
-802 |
629 |
703 |
-73 |
| 2020-01-10 |
3.76
|
-0.27% |
0.00% |
3,070 |
4,702 |
-1,632 |
0 |
289 |
-289 |
| 2020-01-09 |
3.77
|
1.34% |
1.00% |
6,654 |
4,753 |
1,901 |
1,070 |
1,106 |
-36 |
| 2020-01-08 |
3.72
|
-1.85% |
1.00% |
5,593 |
8,384 |
-2,792 |
1,499 |
1,295 |
204 |
| 2020-01-07 |
3.79
|
1.61% |
1.00% |
6,843 |
5,042 |
1,800 |
1,671 |
325 |
1,346 |
| 2020-01-06 |
3.73
|
-0.53% |
1.00% |
6,376 |
6,415 |
-39 |
1,250 |
1,097 |
153 |
| 2020-01-03 |
3.75
|
1.08% |
1.00% |
6,280 |
5,143 |
1,136 |
1,302 |
827 |
474 |
| 2020-01-02 |
3.71
|
2.20% |
1.00% |
8,870 |
4,821 |
4,049 |
2,349 |
738 |
1,611 |
| 2019-12-31 |
3.63
|
0.55% |
0.00% |
3,145 |
2,522 |
623 |
282 |
330 |
-48 |
| 2019-12-30 |
3.61
|
-0.55% |
0.00% |
4,750 |
4,073 |
677 |
599 |
407 |
192 |
| 2019-12-26 |
3.63
|
0.28% |
0.00% |
3,336 |
3,001 |
335 |
841 |
466 |
375 |
| 2019-12-24 |
3.62
|
-0.28% |
1.00% |
4,718 |
7,329 |
-2,610 |
952 |
1,824 |
-872 |
| 2019-12-23 |
3.63
|
-0.55% |
1.00% |
7,703 |
6,583 |
1,120 |
1,996 |
1,127 |
869 |
| 2019-12-20 |
3.65
|
-1.62% |
1.00% |
3,502 |
6,944 |
-3,442 |
579 |
1,269 |
-690 |
| 2019-12-19 |
3.71
|
1.09% |
0.00% |
4,655 |
4,692 |
-37 |
883 |
303 |
579 |
| 2019-12-18 |
3.67
|
-0.54% |
1.00% |
5,321 |
7,424 |
-2,103 |
115 |
1,550 |
-1,435 |
| 2019-12-17 |
3.69
|
1.93% |
1.00% |
9,085 |
8,420 |
665 |
2,968 |
1,689 |
1,279 |
| 2019-12-16 |
3.62
|
0.28% |
1.00% |
6,202 |
8,423 |
-2,221 |
734 |
2,628 |
-1,893 |
| 2019-12-13 |
3.61
|
1.12% |
1.00% |
5,686 |
5,532 |
154 |
764 |
819 |
-55 |
| 2019-12-12 |
3.57
|
-1.92% |
1.00% |
3,440 |
6,952 |
-3,512 |
297 |
1,352 |
-1,055 |
| 2019-12-11 |
3.64
|
-1.09% |
0.00% |
3,386 |
5,140 |
-1,754 |
129 |
1,572 |
-1,443 |
| 2019-12-10 |
3.68
|
0.27% |
1.00% |
7,334 |
7,121 |
213 |
1,236 |
1,371 |
-134 |
| 2019-12-09 |
3.67
|
-3.93% |
2.00% |
10,206 |
13,715 |
-3,509 |
1,464 |
2,768 |
-1,304 |
| 2019-12-06 |
3.82
|
3.52% |
2.00% |
13,159 |
10,086 |
3,073 |
4,218 |
1,097 |
3,120 |
| 2019-12-05 |
3.69
|
3.36% |
2.00% |
11,176 |
9,359 |
1,817 |
3,878 |
1,191 |
2,687 |
| 2019-12-04 |
3.57
|
1.42% |
0.00% |
4,936 |
3,120 |
1,816 |
1,326 |
234 |
1,092 |
