神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-28 |
3.48
|
-0.29% |
0.00% |
3,001 |
2,680 |
322 |
109 |
849 |
-740 |
| 2019-11-27 |
3.49
|
-0.57% |
0.00% |
3,898 |
4,065 |
-167 |
562 |
1,021 |
-459 |
| 2019-11-26 |
3.51
|
0.29% |
0.00% |
3,454 |
3,226 |
228 |
227 |
442 |
-215 |
| 2019-11-25 |
3.50
|
2.34% |
0.00% |
4,325 |
3,956 |
370 |
646 |
279 |
367 |
| 2019-11-22 |
3.42
|
0.89% |
0.00% |
3,325 |
3,079 |
247 |
362 |
588 |
-226 |
| 2019-11-21 |
3.39
|
-0.88% |
0.00% |
1,471 |
1,574 |
-103 |
0 |
172 |
-172 |
| 2019-11-20 |
3.42
|
-0.29% |
0.00% |
1,949 |
2,558 |
-609 |
0 |
242 |
-242 |
| 2019-11-19 |
3.43
|
3.00% |
0.00% |
4,090 |
3,446 |
644 |
455 |
702 |
-247 |
| 2019-11-18 |
3.33
|
0.30% |
0.00% |
1,854 |
1,701 |
153 |
0 |
614 |
-614 |
| 2019-11-15 |
3.32
|
-0.90% |
0.00% |
1,453 |
2,401 |
-949 |
121 |
329 |
-208 |
| 2019-11-14 |
3.35
|
0.60% |
0.00% |
2,140 |
1,303 |
837 |
0 |
115 |
-115 |
| 2019-11-13 |
3.33
|
-0.89% |
0.00% |
1,747 |
2,086 |
-340 |
209 |
220 |
-12 |
| 2019-11-12 |
3.36
|
-0.30% |
0.00% |
2,311 |
3,409 |
-1,098 |
0 |
166 |
-166 |
| 2019-11-11 |
3.37
|
-1.75% |
0.00% |
2,575 |
3,236 |
-661 |
0 |
397 |
-397 |
| 2019-11-06 |
3.43
|
-0.58% |
0.00% |
1,486 |
3,740 |
-2,254 |
0 |
1,372 |
-1,372 |
| 2019-11-05 |
3.45
|
-0.29% |
0.00% |
2,161 |
2,590 |
-429 |
129 |
141 |
-12 |
| 2019-11-04 |
3.46
|
-0.57% |
0.00% |
2,346 |
2,850 |
-505 |
218 |
697 |
-479 |
| 2019-11-01 |
3.48
|
1.46% |
0.00% |
2,835 |
2,036 |
799 |
306 |
0 |
306 |
| 2019-10-31 |
3.43
|
-0.58% |
0.00% |
2,678 |
2,970 |
-293 |
0 |
164 |
-164 |
| 2019-10-30 |
3.45
|
-1.99% |
0.00% |
2,756 |
4,821 |
-2,065 |
0 |
640 |
-640 |
| 2019-10-29 |
3.52
|
-1.68% |
0.00% |
2,453 |
5,037 |
-2,583 |
0 |
1,016 |
-1,016 |
| 2019-10-28 |
3.58
|
0.56% |
0.00% |
4,300 |
4,213 |
87 |
561 |
873 |
-312 |
| 2019-10-25 |
3.56
|
0.85% |
0.00% |
3,298 |
2,848 |
450 |
471 |
0 |
471 |
| 2019-10-24 |
3.53
|
0.28% |
0.82% |
4,058 |
3,436 |
622 |
208 |
505 |
-297 |
| 2019-10-23 |
3.52
|
-1.95% |
1.00% |
3,896 |
7,067 |
-3,171 |
570 |
3,067 |
-2,497 |
| 2019-10-22 |
3.59
|
1.13% |
0.00% |
4,579 |
3,452 |
1,128 |
750 |
242 |
508 |
| 2019-10-21 |
3.55
|
0.28% |
0.00% |
3,550 |
4,465 |
-915 |
747 |
348 |
400 |
| 2019-10-18 |
3.54
|
-1.39% |
0.00% |
2,429 |
5,236 |
-2,806 |
257 |
583 |
-327 |
| 2019-10-17 |
3.59
|
0.84% |
0.00% |
4,739 |
4,099 |
641 |
1,901 |
457 |
1,443 |
| 2019-10-16 |
3.56
|
-0.84% |
1.00% |
3,909 |
6,434 |
-2,526 |
598 |
1,127 |
-529 |
| 2019-10-15 |
3.59
|
0.28% |
1.00% |
7,875 |
6,281 |
1,594 |
2,502 |
1,670 |
831 |
| 2019-10-14 |
3.58
|
1.99% |
1.00% |
7,653 |
6,114 |
1,539 |
1,319 |
512 |
807 |
| 2019-09-30 |
3.43
|
-1.44% |
1.00% |
6,289 |
8,300 |
-2,010 |
308 |
2,196 |
-1,888 |
| 2019-09-27 |
3.48
|
0.29% |
3.00% |
18,399 |
15,417 |
2,981 |
3,308 |
10,277 |
-6,969 |
| 2019-09-26 |
3.47
|
-7.47% |
3.00% |
16,312 |
19,541 |
-3,229 |
2,705 |
9,692 |
-6,987 |
| 2019-09-25 |
3.75
|
-3.35% |
1.00% |
7,878 |
10,211 |
-2,333 |
852 |
1,441 |
-589 |
| 2019-09-24 |
3.88
|
-3.72% |
3.00% |
13,444 |
21,630 |
-8,185 |
2,309 |
4,008 |
-1,699 |
| 2019-09-23 |
4.03
|
1.77% |
6.00% |
35,904 |
30,323 |
5,581 |
12,356 |
11,700 |
657 |
| 2019-09-20 |
3.96
|
10.00% |
3.00% |
15,834 |
18,478 |
-2,643 |
6,831 |
5,887 |
944 |
| 2019-09-19 |
3.60
|
0.28% |
0.00% |
1,416 |
2,216 |
-800 |
0 |
187 |
-187 |
| 2019-09-18 |
3.59
|
0.56% |
0.00% |
2,205 |
2,012 |
193 |
114 |
0 |
114 |
| 2019-09-17 |
3.57
|
-2.99% |
0.00% |
3,190 |
4,724 |
-1,534 |
239 |
1,034 |
-795 |
| 2019-09-16 |
3.68
|
-0.27% |
0.00% |
2,558 |
2,430 |
128 |
112 |
0 |
112 |
| 2019-09-11 |
3.69
|
-0.27% |
0.00% |
2,957 |
2,422 |
535 |
156 |
112 |
45 |
| 2019-09-10 |
3.70
|
1.09% |
0.00% |
4,445 |
2,834 |
1,611 |
731 |
320 |
411 |
| 2019-09-09 |
3.66
|
0.55% |
0.00% |
3,412 |
4,222 |
-811 |
398 |
1,057 |
-659 |
| 2019-09-04 |
3.64
|
1.96% |
0.00% |
5,481 |
3,250 |
2,231 |
110 |
0 |
110 |
| 2019-09-03 |
3.57
|
2.00% |
0.00% |
4,498 |
2,793 |
1,705 |
352 |
110 |
243 |
| 2019-09-02 |
3.50
|
1.16% |
0.00% |
2,593 |
1,989 |
604 |
153 |
119 |
34 |
| 2019-08-30 |
3.46
|
-0.57% |
0.00% |
1,251 |
2,688 |
-1,436 |
0 |
916 |
-916 |
