神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-29 |
3.48
|
-0.29% |
0.00% |
1,126 |
2,001 |
-876 |
0 |
104 |
-104 |
| 2019-08-28 |
3.49
|
-0.29% |
0.00% |
1,010 |
1,349 |
-339 |
0 |
238 |
-238 |
| 2019-08-27 |
3.50
|
1.45% |
0.00% |
2,819 |
1,440 |
1,380 |
364 |
0 |
364 |
| 2019-08-26 |
3.45
|
-1.43% |
0.00% |
1,048 |
1,859 |
-811 |
0 |
0 |
0 |
| 2019-08-23 |
3.50
|
-0.28% |
0.00% |
1,185 |
1,197 |
-11 |
161 |
0 |
161 |
| 2019-08-22 |
3.51
|
-0.28% |
0.00% |
1,019 |
1,557 |
-538 |
0 |
114 |
-114 |
| 2019-08-21 |
3.52
|
-0.57% |
0.00% |
1,243 |
2,599 |
-1,356 |
0 |
830 |
-830 |
| 2019-08-20 |
3.54
|
-0.28% |
0.00% |
1,615 |
1,667 |
-52 |
115 |
241 |
-126 |
| 2019-08-19 |
3.55
|
2.31% |
0.00% |
2,916 |
1,639 |
1,277 |
289 |
0 |
289 |
| 2019-08-16 |
3.47
|
0.87% |
0.00% |
1,846 |
1,281 |
565 |
449 |
168 |
281 |
| 2019-08-15 |
3.44
|
-0.86% |
0.00% |
1,560 |
1,243 |
317 |
244 |
0 |
244 |
| 2019-08-14 |
3.47
|
0.58% |
0.00% |
1,427 |
1,173 |
254 |
0 |
0 |
0 |
| 2019-08-13 |
3.45
|
-1.71% |
0.00% |
1,256 |
2,474 |
-1,218 |
0 |
280 |
-280 |
| 2019-08-12 |
3.51
|
0.29% |
0.00% |
1,395 |
1,386 |
10 |
136 |
172 |
-37 |
| 2019-08-09 |
3.50
|
-0.85% |
0.00% |
1,922 |
3,290 |
-1,369 |
0 |
439 |
-439 |
| 2019-08-08 |
3.53
|
-0.84% |
0.00% |
1,223 |
2,421 |
-1,198 |
0 |
0 |
0 |
| 2019-08-07 |
3.56
|
-0.28% |
0.00% |
1,061 |
1,901 |
-840 |
0 |
209 |
-209 |
| 2019-08-06 |
3.57
|
-1.11% |
0.00% |
3,284 |
5,427 |
-2,144 |
486 |
1,170 |
-684 |
| 2019-08-05 |
3.61
|
0.28% |
0.00% |
1,753 |
2,264 |
-511 |
380 |
179 |
201 |
| 2019-08-02 |
3.60
|
-0.28% |
0.00% |
2,516 |
3,312 |
-796 |
325 |
844 |
-519 |
| 2019-07-31 |
3.61
|
-0.55% |
0.00% |
1,143 |
1,757 |
-613 |
0 |
144 |
-144 |
| 2019-07-30 |
3.63
|
0.28% |
0.00% |
1,594 |
1,556 |
38 |
0 |
0 |
0 |
| 2019-07-29 |
3.62
|
-0.82% |
0.00% |
964 |
2,036 |
-1,071 |
0 |
226 |
-226 |
| 2019-07-26 |
3.65
|
0.55% |
0.00% |
2,162 |
1,747 |
416 |
250 |
109 |
141 |
| 2019-07-24 |
3.63
|
0.83% |
0.00% |
2,435 |
2,212 |
224 |
586 |
106 |
481 |
| 2019-07-23 |
3.60
|
-0.28% |
0.00% |
1,729 |
2,988 |
-1,258 |
0 |
887 |
-887 |
| 2019-07-22 |
3.61
|
-3.48% |
0.00% |
3,624 |
5,334 |
-1,710 |
116 |
725 |
-610 |
| 2019-07-19 |
3.74
|
3.89% |
1.00% |
6,850 |
3,072 |
3,777 |
1,404 |
0 |
1,404 |
| 2019-07-18 |
3.60
|
-1.10% |
0.00% |
1,411 |
2,430 |
-1,019 |
119 |
325 |
-207 |
| 2019-07-17 |
3.64
|
-0.82% |
0.00% |
2,518 |
3,283 |
-765 |
0 |
948 |
-948 |
| 2019-07-16 |
3.67
|
0.82% |
0.00% |
2,051 |
1,842 |
209 |
292 |
0 |
292 |
| 2019-07-15 |
3.64
|
0.28% |
0.00% |
3,302 |
2,965 |
337 |
151 |
560 |
-409 |
| 2019-07-11 |
3.63
|
-0.82% |
0.00% |
1,646 |
2,730 |
-1,084 |
319 |
957 |
-638 |
| 2019-07-10 |
3.66
|
-1.35% |
0.00% |
2,958 |
3,736 |
-779 |
511 |
653 |
-142 |
| 2019-07-09 |
3.71
|
1.37% |
0.00% |
3,826 |
2,836 |
990 |
1,019 |
236 |
783 |
| 2019-07-08 |
3.66
|
-3.94% |
1.00% |
4,157 |
6,707 |
-2,550 |
225 |
1,681 |
-1,456 |
| 2019-07-05 |
3.81
|
-0.78% |
0.00% |
1,700 |
2,674 |
-974 |
0 |
802 |
-802 |
| 2019-07-04 |
3.84
|
0.26% |
0.00% |
1,784 |
2,345 |
-561 |
0 |
545 |
-545 |
| 2019-07-03 |
3.83
|
-0.26% |
0.00% |
2,314 |
2,732 |
-417 |
200 |
501 |
-301 |
| 2019-07-02 |
3.84
|
-1.03% |
0.00% |
1,890 |
3,479 |
-1,589 |
100 |
476 |
-376 |
| 2019-07-01 |
3.88
|
2.92% |
0.00% |
4,400 |
2,922 |
1,478 |
961 |
475 |
486 |
| 2019-06-28 |
3.77
|
-1.57% |
0.00% |
1,727 |
3,545 |
-1,818 |
0 |
715 |
-715 |
| 2019-06-27 |
3.84
|
0.79% |
0.00% |
2,560 |
2,035 |
525 |
559 |
0 |
559 |
| 2019-06-26 |
3.81
|
-0.52% |
0.00% |
1,369 |
1,782 |
-413 |
0 |
334 |
-334 |
| 2019-06-25 |
3.83
|
-1.54% |
0.00% |
2,057 |
3,163 |
-1,106 |
0 |
107 |
-107 |
| 2019-06-21 |
3.89
|
1.30% |
0.00% |
5,976 |
3,202 |
2,775 |
699 |
100 |
598 |
| 2019-06-20 |
3.84
|
1.05% |
0.00% |
4,354 |
2,879 |
1,476 |
388 |
211 |
177 |
| 2019-06-19 |
3.80
|
1.88% |
0.00% |
3,819 |
2,359 |
1,460 |
177 |
0 |
177 |
| 2019-06-18 |
3.73
|
-0.53% |
0.00% |
1,654 |
2,202 |
-548 |
120 |
0 |
120 |
| 2019-06-17 |
3.75
|
-0.27% |
0.00% |
1,370 |
2,344 |
-974 |
0 |
336 |
-336 |
