神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-09 |
3.93
|
-0.51% |
0.00% |
3,479 |
2,994 |
485 |
119 |
108 |
11 |
| 2019-05-08 |
3.95
|
-1.00% |
0.00% |
3,570 |
8,763 |
-5,193 |
0 |
5,335 |
-5,335 |
| 2019-05-07 |
3.99
|
0.25% |
0.00% |
2,349 |
2,284 |
65 |
171 |
120 |
51 |
| 2019-05-06 |
3.98
|
-7.23% |
1.00% |
6,115 |
7,532 |
-1,417 |
182 |
1,236 |
-1,055 |
| 2019-04-30 |
4.29
|
1.90% |
0.00% |
5,493 |
4,604 |
889 |
394 |
240 |
155 |
| 2019-04-29 |
4.21
|
-6.24% |
2.00% |
10,191 |
12,086 |
-1,895 |
1,196 |
2,007 |
-811 |
| 2019-04-26 |
4.49
|
0.22% |
1.00% |
6,389 |
5,587 |
803 |
240 |
597 |
-357 |
| 2019-04-25 |
4.48
|
-4.48% |
1.00% |
6,373 |
13,469 |
-7,095 |
601 |
2,512 |
-1,911 |
| 2019-04-24 |
4.69
|
0.43% |
1.00% |
7,194 |
7,492 |
-298 |
1,972 |
1,571 |
401 |
| 2019-04-22 |
4.67
|
-1.89% |
1.00% |
6,948 |
11,990 |
-5,042 |
951 |
3,339 |
-2,388 |
| 2019-04-19 |
4.76
|
0.85% |
1.00% |
8,331 |
8,259 |
72 |
926 |
1,675 |
-749 |
| 2019-04-18 |
4.72
|
-1.87% |
1.00% |
7,307 |
12,495 |
-5,188 |
876 |
3,983 |
-3,107 |
| 2019-04-17 |
4.81
|
0.42% |
1.00% |
11,245 |
12,312 |
-1,067 |
2,140 |
2,690 |
-550 |
| 2019-04-16 |
4.79
|
1.27% |
2.00% |
14,012 |
12,586 |
1,426 |
2,097 |
2,617 |
-520 |
| 2019-04-15 |
4.73
|
-1.87% |
2.00% |
14,235 |
16,380 |
-2,145 |
3,264 |
3,868 |
-604 |
| 2019-04-12 |
4.82
|
-0.41% |
2.00% |
13,615 |
14,240 |
-626 |
2,406 |
3,334 |
-928 |
| 2019-04-11 |
4.84
|
-0.41% |
3.00% |
20,751 |
20,963 |
-212 |
5,556 |
5,380 |
176 |
| 2019-04-10 |
4.86
|
-1.82% |
2.00% |
15,226 |
16,278 |
-1,052 |
3,176 |
3,482 |
-306 |
| 2019-04-09 |
4.95
|
2.06% |
3.00% |
20,417 |
17,993 |
2,424 |
4,928 |
3,845 |
1,083 |
| 2019-04-08 |
4.85
|
-2.41% |
3.00% |
17,456 |
25,046 |
-7,589 |
4,019 |
7,845 |
-3,825 |
| 2019-04-04 |
4.97
|
1.02% |
4.00% |
26,841 |
26,188 |
654 |
9,057 |
4,465 |
4,592 |
| 2019-04-03 |
4.92
|
1.44% |
5.00% |
37,153 |
31,335 |
5,818 |
12,217 |
11,953 |
264 |
| 2019-04-02 |
4.85
|
2.75% |
5.00% |
39,110 |
29,294 |
9,816 |
14,544 |
8,801 |
5,743 |
| 2019-04-01 |
4.72
|
2.16% |
4.00% |
26,503 |
24,707 |
1,796 |
8,210 |
7,888 |
323 |
| 2019-03-29 |
4.62
|
2.67% |
2.00% |
15,329 |
12,808 |
2,522 |
4,099 |
3,217 |
882 |
| 2019-03-28 |
4.50
|
-0.66% |
1.00% |
6,701 |
8,072 |
-1,370 |
717 |
1,283 |
-566 |
| 2019-03-27 |
4.53
|
0.44% |
1.00% |
6,878 |
9,326 |
-2,448 |
1,024 |
493 |
532 |
| 2019-03-26 |
4.51
|
0.22% |
2.00% |
13,884 |
17,555 |
-3,671 |
4,582 |
5,220 |
-639 |
| 2019-03-25 |
4.50
|
-3.23% |
2.00% |
12,620 |
15,798 |
-3,177 |
2,065 |
2,914 |
-849 |
| 2019-03-22 |
4.65
|
-0.21% |
2.00% |
11,741 |
14,917 |
-3,176 |
1,808 |
2,936 |
-1,128 |
| 2019-03-21 |
4.66
|
-0.21% |
4.00% |
28,119 |
26,209 |
1,910 |
8,241 |
9,894 |
-1,653 |
| 2019-03-20 |
4.67
|
1.74% |
2.00% |
15,935 |
13,758 |
2,177 |
3,143 |
2,545 |
598 |
| 2019-03-18 |
4.59
|
2.46% |
2.00% |
15,995 |
11,352 |
4,644 |
2,843 |
1,803 |
1,040 |
| 2019-03-15 |
4.48
|
0.45% |
1.00% |
10,441 |
10,390 |
52 |
902 |
1,656 |
-754 |
| 2019-03-14 |
4.46
|
-2.41% |
2.00% |
11,641 |
14,719 |
-3,078 |
2,098 |
4,304 |
-2,207 |
| 2019-03-13 |
4.57
|
-2.77% |
3.00% |
14,766 |
23,754 |
-8,988 |
2,885 |
5,889 |
-3,004 |
| 2019-03-12 |
4.70
|
2.17% |
4.00% |
23,733 |
25,153 |
-1,420 |
8,322 |
9,189 |
-867 |
| 2019-03-11 |
4.60
|
3.37% |
2.00% |
19,939 |
14,064 |
5,876 |
5,326 |
1,610 |
3,715 |
| 2019-03-08 |
4.45
|
-9.18% |
4.00% |
23,293 |
28,908 |
-5,615 |
5,731 |
8,175 |
-2,444 |
| 2019-03-07 |
4.90
|
3.16% |
4.00% |
30,833 |
24,076 |
6,758 |
7,998 |
5,991 |
2,008 |
| 2019-03-06 |
4.75
|
0.85% |
4.00% |
23,269 |
25,209 |
-1,940 |
5,287 |
7,727 |
-2,440 |
| 2019-03-05 |
4.71
|
0.21% |
2.00% |
14,490 |
16,130 |
-1,640 |
2,225 |
3,818 |
-1,593 |
| 2019-03-04 |
4.70
|
0.64% |
4.00% |
26,854 |
26,946 |
-92 |
6,771 |
7,936 |
-1,165 |
| 2019-02-28 |
4.67
|
2.41% |
3.00% |
20,269 |
24,772 |
-4,504 |
4,905 |
5,402 |
-497 |
| 2019-02-27 |
4.56
|
4.59% |
4.00% |
29,481 |
22,126 |
7,356 |
9,401 |
5,334 |
4,066 |
| 2019-02-26 |
4.36
|
-1.36% |
5.00% |
27,731 |
29,229 |
-1,498 |
6,623 |
8,443 |
-1,820 |
| 2019-02-25 |
4.42
|
9.95% |
3.00% |
26,795 |
16,256 |
10,539 |
9,987 |
2,978 |
7,009 |
| 2019-02-22 |
4.02
|
1.52% |
1.00% |
7,912 |
5,966 |
1,946 |
1,771 |
1,034 |
738 |
| 2019-02-21 |
3.96
|
0.25% |
1.00% |
7,265 |
7,485 |
-220 |
825 |
1,973 |
-1,148 |
| 2019-02-20 |
3.95
|
-1.25% |
0.00% |
3,985 |
5,367 |
-1,382 |
652 |
530 |
122 |
