网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.47

神州高铁(000008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 2.60 -1.52% 0.54% 998 2,707 -1,709 0 134 -134
2021-01-21 2.64 -1.86% 0.79% 2,068 3,535 -1,467 0 534 -534
2021-01-18 2.62 0.38% 0.73% 2,298 2,758 -460 134 284 -150
2021-01-15 2.61 -3.33% 1.30% 3,751 5,190 -1,439 213 420 -207
2021-01-14 2.70 5.88% 2.58% 11,409 6,988 4,421 2,040 722 1,318
2021-01-12 2.53 0.40% 0.57% 1,828 2,041 -214 0 220 -220
2021-01-11 2.52 -0.79% 0.55% 1,370 2,311 -941 0 199 -199
2021-01-08 2.54 -1.93% 0.74% 2,139 2,824 -685 0 557 -557
2021-01-07 2.59 -3.36% 1.28% 3,147 5,701 -2,554 130 1,017 -888
2021-01-06 2.68 4.28% 2.19% 9,179 6,229 2,950 1,647 259 1,388
2021-01-05 2.57 1.98% 1.25% 4,493 4,015 478 247 227 20
2021-01-04 2.52 -0.79% 0.52% 1,184 2,178 -994 102 175 -73
2020-12-31 2.54 0.79% 0.32% 1,168 1,016 152 127 0 127
2020-12-30 2.52 0.40% 0.35% 1,198 1,129 68 311 0 311
2020-12-28 2.51 -1.95% 0.59% 1,397 2,577 -1,179 0 607 -607
2020-12-24 2.56 -2.29% 0.65% 1,505 2,939 -1,434 0 315 -315
2020-12-23 2.62 0.38% 0.43% 1,205 1,750 -545 0 278 -278
2020-12-22 2.61 -1.14% 0.49% 1,085 2,311 -1,226 0 326 -326
2020-12-21 2.64 0.38% 0.45% 1,572 1,571 1 114 0 114
2020-12-18 2.63 -0.75% 0.40% 1,438 1,386 52 410 0 410
2020-12-14 2.66 1.14% 0.31% 1,230 956 273 148 0 148
2020-12-11 2.63 -1.87% 0.55% 1,490 2,396 -907 106 113 -6
2020-12-10 2.68 -0.37% 0.45% 1,077 2,104 -1,027 0 264 -264
2020-12-09 2.69 -1.47% 0.57% 1,323 2,804 -1,481 154 333 -179
2020-12-07 2.73 -1.09% 0.49% 1,389 2,176 -787 0 377 -377
2020-12-04 2.76 -0.36% 0.61% 2,095 2,134 -39 208 446 -238
2020-12-03 2.77 -2.12% 1.03% 3,061 4,465 -1,404 133 752 -618
2020-12-02 2.83 3.66% 1.76% 7,540 5,397 2,143 2,911 1,168 1,743
2020-11-26 2.74 0.37% 0.45% 1,652 1,537 115 0 385 -385
2020-11-24 2.73 -0.73% 0.43% 1,130 1,984 -854 120 456 -336
2020-11-23 2.75 0.73% 0.72% 3,107 2,127 980 788 208 580
2020-11-20 2.73 0.37% 0.34% 1,404 1,078 326 0 131 -131
2020-11-19 2.72 -0.37% 0.39% 1,456 1,343 113 358 155 203
2020-11-18 2.73 -0.73% 0.46% 1,227 2,162 -935 0 621 -621
2020-11-17 2.75 0.73% 0.65% 2,539 2,189 351 496 285 210
2020-11-16 2.73 0.37% 0.65% 2,292 2,365 -73 483 625 -142
2020-11-12 2.72 0.37% 0.40% 1,693 1,237 456 124 0 124
2020-11-11 2.71 -0.37% 0.50% 1,795 1,784 11 0 104 -104
2020-11-10 2.72 -1.09% 0.57% 1,377 2,742 -1,365 0 282 -282
2020-11-09 2.75 1.48% 0.71% 3,328 1,839 1,488 228 0 228
2020-11-06 2.71 1.12% 0.47% 1,645 1,720 -75 270 0 270
2020-11-05 2.68 1.52% 0.52% 2,368 1,263 1,106 267 0 267
2020-11-04 2.64 -0.75% 0.45% 956 2,088 -1,132 0 132 -132
2020-11-03 2.66 1.53% 0.48% 1,937 1,390 547 129 115 14
2020-11-02 2.62 -2.60% 0.84% 2,763 3,140 -377 104 120 -17
2020-10-30 2.69 -3.58% 0.85% 1,554 4,643 -3,090 0 1,703 -1,703
2020-10-15 2.89 -0.69% 0.73% 2,143 3,471 -1,328 551 497 54
2020-10-14 2.91 -1.02% 0.69% 1,538 3,780 -2,241 0 679 -679
2020-10-13 2.94 -0.68% 0.69% 814 4,554 -3,740 0 465 -465
2020-10-12 2.96 1.72% 0.94% 4,326 3,023 1,303 1,237 749 488
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021