神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
2.60
|
-1.52% |
0.54% |
998 |
2,707 |
-1,709 |
0 |
134 |
-134 |
| 2021-01-21 |
2.64
|
-1.86% |
0.79% |
2,068 |
3,535 |
-1,467 |
0 |
534 |
-534 |
| 2021-01-18 |
2.62
|
0.38% |
0.73% |
2,298 |
2,758 |
-460 |
134 |
284 |
-150 |
| 2021-01-15 |
2.61
|
-3.33% |
1.30% |
3,751 |
5,190 |
-1,439 |
213 |
420 |
-207 |
| 2021-01-14 |
2.70
|
5.88% |
2.58% |
11,409 |
6,988 |
4,421 |
2,040 |
722 |
1,318 |
| 2021-01-12 |
2.53
|
0.40% |
0.57% |
1,828 |
2,041 |
-214 |
0 |
220 |
-220 |
| 2021-01-11 |
2.52
|
-0.79% |
0.55% |
1,370 |
2,311 |
-941 |
0 |
199 |
-199 |
| 2021-01-08 |
2.54
|
-1.93% |
0.74% |
2,139 |
2,824 |
-685 |
0 |
557 |
-557 |
| 2021-01-07 |
2.59
|
-3.36% |
1.28% |
3,147 |
5,701 |
-2,554 |
130 |
1,017 |
-888 |
| 2021-01-06 |
2.68
|
4.28% |
2.19% |
9,179 |
6,229 |
2,950 |
1,647 |
259 |
1,388 |
| 2021-01-05 |
2.57
|
1.98% |
1.25% |
4,493 |
4,015 |
478 |
247 |
227 |
20 |
| 2021-01-04 |
2.52
|
-0.79% |
0.52% |
1,184 |
2,178 |
-994 |
102 |
175 |
-73 |
| 2020-12-31 |
2.54
|
0.79% |
0.32% |
1,168 |
1,016 |
152 |
127 |
0 |
127 |
| 2020-12-30 |
2.52
|
0.40% |
0.35% |
1,198 |
1,129 |
68 |
311 |
0 |
311 |
| 2020-12-28 |
2.51
|
-1.95% |
0.59% |
1,397 |
2,577 |
-1,179 |
0 |
607 |
-607 |
| 2020-12-24 |
2.56
|
-2.29% |
0.65% |
1,505 |
2,939 |
-1,434 |
0 |
315 |
-315 |
| 2020-12-23 |
2.62
|
0.38% |
0.43% |
1,205 |
1,750 |
-545 |
0 |
278 |
-278 |
| 2020-12-22 |
2.61
|
-1.14% |
0.49% |
1,085 |
2,311 |
-1,226 |
0 |
326 |
-326 |
| 2020-12-21 |
2.64
|
0.38% |
0.45% |
1,572 |
1,571 |
1 |
114 |
0 |
114 |
| 2020-12-18 |
2.63
|
-0.75% |
0.40% |
1,438 |
1,386 |
52 |
410 |
0 |
410 |
| 2020-12-14 |
2.66
|
1.14% |
0.31% |
1,230 |
956 |
273 |
148 |
0 |
148 |
| 2020-12-11 |
2.63
|
-1.87% |
0.55% |
1,490 |
2,396 |
-907 |
106 |
113 |
-6 |
| 2020-12-10 |
2.68
|
-0.37% |
0.45% |
1,077 |
2,104 |
-1,027 |
0 |
264 |
-264 |
| 2020-12-09 |
2.69
|
-1.47% |
0.57% |
1,323 |
2,804 |
-1,481 |
154 |
333 |
-179 |
| 2020-12-07 |
2.73
|
-1.09% |
0.49% |
1,389 |
2,176 |
-787 |
0 |
377 |
-377 |
| 2020-12-04 |
2.76
|
-0.36% |
0.61% |
2,095 |
2,134 |
-39 |
208 |
446 |
-238 |
| 2020-12-03 |
2.77
|
-2.12% |
1.03% |
3,061 |
4,465 |
-1,404 |
133 |
752 |
-618 |
| 2020-12-02 |
2.83
|
3.66% |
1.76% |
7,540 |
5,397 |
2,143 |
2,911 |
1,168 |
1,743 |
| 2020-11-26 |
2.74
|
0.37% |
0.45% |
1,652 |
1,537 |
115 |
0 |
385 |
-385 |
| 2020-11-24 |
2.73
|
-0.73% |
0.43% |
1,130 |
1,984 |
-854 |
120 |
456 |
-336 |
| 2020-11-23 |
2.75
|
0.73% |
0.72% |
3,107 |
2,127 |
980 |
788 |
208 |
580 |
| 2020-11-20 |
2.73
|
0.37% |
0.34% |
1,404 |
1,078 |
326 |
0 |
131 |
-131 |
| 2020-11-19 |
2.72
|
-0.37% |
0.39% |
1,456 |
1,343 |
113 |
358 |
155 |
203 |
| 2020-11-18 |
2.73
|
-0.73% |
0.46% |
1,227 |
2,162 |
-935 |
0 |
621 |
-621 |
| 2020-11-17 |
2.75
|
0.73% |
0.65% |
2,539 |
2,189 |
351 |
496 |
285 |
210 |
| 2020-11-16 |
2.73
|
0.37% |
0.65% |
2,292 |
2,365 |
-73 |
483 |
625 |
-142 |
| 2020-11-12 |
2.72
|
0.37% |
0.40% |
1,693 |
1,237 |
456 |
124 |
0 |
124 |
| 2020-11-11 |
2.71
|
-0.37% |
0.50% |
1,795 |
1,784 |
11 |
0 |
104 |
-104 |
| 2020-11-10 |
2.72
|
-1.09% |
0.57% |
1,377 |
2,742 |
-1,365 |
0 |
282 |
-282 |
| 2020-11-09 |
2.75
|
1.48% |
0.71% |
3,328 |
1,839 |
1,488 |
228 |
0 |
228 |
| 2020-11-06 |
2.71
|
1.12% |
0.47% |
1,645 |
1,720 |
-75 |
270 |
0 |
270 |
| 2020-11-05 |
2.68
|
1.52% |
0.52% |
2,368 |
1,263 |
1,106 |
267 |
0 |
267 |
| 2020-11-04 |
2.64
|
-0.75% |
0.45% |
956 |
2,088 |
-1,132 |
0 |
132 |
-132 |
| 2020-11-03 |
2.66
|
1.53% |
0.48% |
1,937 |
1,390 |
547 |
129 |
115 |
14 |
| 2020-11-02 |
2.62
|
-2.60% |
0.84% |
2,763 |
3,140 |
-377 |
104 |
120 |
-17 |
| 2020-10-30 |
2.69
|
-3.58% |
0.85% |
1,554 |
4,643 |
-3,090 |
0 |
1,703 |
-1,703 |
| 2020-10-15 |
2.89
|
-0.69% |
0.73% |
2,143 |
3,471 |
-1,328 |
551 |
497 |
54 |
| 2020-10-14 |
2.91
|
-1.02% |
0.69% |
1,538 |
3,780 |
-2,241 |
0 |
679 |
-679 |
| 2020-10-13 |
2.94
|
-0.68% |
0.69% |
814 |
4,554 |
-3,740 |
0 |
465 |
-465 |
| 2020-10-12 |
2.96
|
1.72% |
0.94% |
4,326 |
3,023 |
1,303 |
1,237 |
749 |
488 |
