神州高铁(000008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
3.11
|
0.32% |
1.33% |
6,018 |
4,769 |
1,249 |
1,774 |
267 |
1,506 |
| 2020-08-03 |
3.10
|
1.97% |
1.17% |
4,987 |
4,504 |
483 |
1,629 |
692 |
937 |
| 2020-07-31 |
3.04
|
-0.33% |
0.83% |
2,914 |
2,951 |
-37 |
223 |
848 |
-626 |
| 2020-07-30 |
3.05
|
-1.29% |
0.72% |
2,508 |
3,152 |
-644 |
685 |
656 |
28 |
| 2020-07-29 |
3.09
|
0.65% |
0.78% |
3,623 |
2,718 |
905 |
823 |
266 |
557 |
| 2020-07-28 |
3.07
|
0.99% |
1.33% |
4,910 |
5,892 |
-982 |
1,585 |
1,178 |
407 |
| 2020-07-27 |
3.04
|
0.33% |
0.83% |
3,526 |
2,696 |
830 |
968 |
110 |
858 |
| 2020-07-24 |
3.03
|
-1.94% |
1.19% |
4,015 |
5,341 |
-1,325 |
800 |
1,190 |
-390 |
| 2020-07-23 |
3.09
|
-1.28% |
1.64% |
4,120 |
9,033 |
-4,913 |
434 |
2,687 |
-2,253 |
| 2020-07-22 |
3.13
|
-0.95% |
1.00% |
3,400 |
4,887 |
-1,486 |
418 |
1,673 |
-1,255 |
| 2020-07-21 |
3.16
|
-0.94% |
0.85% |
2,988 |
4,046 |
-1,057 |
583 |
443 |
140 |
| 2020-07-20 |
3.19
|
2.90% |
1.63% |
6,533 |
6,613 |
-80 |
2,636 |
1,691 |
945 |
| 2020-07-17 |
3.10
|
1.64% |
0.99% |
3,863 |
4,123 |
-261 |
402 |
545 |
-143 |
| 2020-07-16 |
3.05
|
-1.93% |
1.40% |
4,868 |
6,279 |
-1,411 |
629 |
801 |
-172 |
| 2020-07-15 |
3.11
|
-3.42% |
1.85% |
6,886 |
8,360 |
-1,474 |
1,504 |
1,698 |
-194 |
| 2020-07-14 |
3.22
|
-1.83% |
1.76% |
5,094 |
9,542 |
-4,448 |
633 |
1,201 |
-568 |
| 2020-07-13 |
3.28
|
2.18% |
1.67% |
7,322 |
6,818 |
504 |
2,218 |
1,168 |
1,050 |
| 2020-07-10 |
3.21
|
-2.73% |
1.87% |
5,846 |
9,689 |
-3,843 |
904 |
2,929 |
-2,025 |
| 2020-07-08 |
3.18
|
0.63% |
2.11% |
8,435 |
8,741 |
-305 |
2,574 |
2,190 |
385 |
| 2020-07-07 |
3.16
|
-0.94% |
1.93% |
5,677 |
9,635 |
-3,958 |
671 |
1,618 |
-947 |
| 2020-07-06 |
3.19
|
3.91% |
2.21% |
10,526 |
7,550 |
2,976 |
2,637 |
982 |
1,655 |
| 2020-07-03 |
3.07
|
1.66% |
1.32% |
5,043 |
5,465 |
-422 |
1,645 |
1,434 |
211 |
| 2020-07-02 |
3.02
|
2.03% |
1.11% |
5,349 |
3,428 |
1,921 |
785 |
279 |
506 |
| 2020-06-29 |
2.91
|
-0.34% |
0.52% |
1,650 |
2,313 |
-662 |
500 |
581 |
-81 |
| 2020-06-23 |
2.92
|
-0.68% |
0.33% |
730 |
1,852 |
-1,122 |
0 |
0 |
0 |
| 2020-06-22 |
2.94
|
0.34% |
0.67% |
3,135 |
2,056 |
1,079 |
635 |
501 |
134 |
| 2020-06-19 |
2.93
|
0.34% |
0.58% |
2,402 |
2,058 |
344 |
274 |
731 |
-457 |
| 2020-06-17 |
2.92
|
-0.34% |
0.44% |
1,333 |
2,098 |
-766 |
0 |
385 |
-385 |
| 2020-06-16 |
2.93
|
0.69% |
0.59% |
2,743 |
1,783 |
960 |
716 |
440 |
276 |
| 2020-06-15 |
2.91
|
-1.69% |
0.64% |
1,731 |
3,196 |
-1,465 |
0 |
621 |
-621 |
| 2020-06-11 |
2.96
|
-0.34% |
0.43% |
1,319 |
2,043 |
-724 |
0 |
288 |
-288 |
| 2020-06-10 |
2.97
|
-0.67% |
0.44% |
1,112 |
2,309 |
-1,196 |
285 |
266 |
19 |
| 2020-06-09 |
2.99
|
-0.33% |
0.33% |
983 |
1,600 |
-616 |
0 |
0 |
0 |
| 2020-06-04 |
3.00
|
-0.66% |
0.41% |
844 |
2,387 |
-1,543 |
0 |
0 |
0 |
| 2020-06-03 |
3.02
|
0.33% |
0.57% |
2,127 |
2,392 |
-266 |
277 |
133 |
144 |
| 2020-06-02 |
3.01
|
-0.33% |
0.68% |
2,353 |
3,101 |
-748 |
305 |
252 |
53 |
| 2020-06-01 |
3.02
|
1.00% |
0.96% |
3,642 |
3,956 |
-314 |
878 |
1,426 |
-548 |
| 2020-05-29 |
2.99
|
1.01% |
0.46% |
2,177 |
1,438 |
740 |
752 |
0 |
752 |
| 2020-05-28 |
2.97
|
-1.33% |
0.43% |
1,116 |
2,255 |
-1,139 |
131 |
178 |
-47 |
| 2020-05-27 |
3.01
|
1.35% |
0.45% |
2,018 |
1,536 |
482 |
272 |
154 |
118 |
| 2020-05-26 |
2.97
|
0.68% |
0.34% |
1,697 |
958 |
739 |
155 |
0 |
155 |
| 2020-05-25 |
2.95
|
-0.34% |
0.32% |
900 |
1,561 |
-661 |
0 |
0 |
0 |
| 2020-05-22 |
2.96
|
-1.33% |
0.50% |
1,248 |
2,641 |
-1,393 |
0 |
0 |
0 |
| 2020-05-21 |
3.00
|
-1.32% |
0.66% |
1,492 |
3,797 |
-2,304 |
0 |
728 |
-728 |
| 2020-05-20 |
3.04
|
-1.62% |
0.69% |
1,469 |
4,039 |
-2,570 |
137 |
994 |
-857 |
| 2020-05-19 |
3.09
|
0.65% |
0.60% |
1,732 |
3,132 |
-1,400 |
342 |
209 |
133 |
| 2020-05-18 |
3.07
|
0.33% |
0.49% |
1,446 |
2,506 |
-1,060 |
154 |
185 |
-31 |
| 2020-05-15 |
3.06
|
-0.33% |
0.66% |
2,164 |
3,134 |
-970 |
434 |
1,193 |
-758 |
| 2020-05-14 |
3.07
|
-0.97% |
0.54% |
2,042 |
2,270 |
-229 |
299 |
209 |
90 |
| 2020-05-13 |
3.10
|
-0.64% |
0.54% |
1,537 |
2,849 |
-1,312 |
0 |
225 |
-225 |
