网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深华发A (000020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

深华发A(000020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 9.26 -0.96% 0.27% 185 265 -80 0 0 0
2022-01-21 9.35 0.65% 0.52% 540 336 204 0 0 0
2022-01-20 9.29 -2.31% 0.63% 536 521 15 0 0 0
2022-01-19 9.51 -0.11% 0.84% 822 627 195 0 0 0
2022-01-18 9.52 -1.75% 1.94% 1,720 1,712 8 214 105 109
2022-01-17 9.69 1.79% 0.71% 648 594 54 0 0 0
2022-01-14 9.52 -0.83% 0.76% 559 749 -190 0 0 0
2022-01-13 9.60 -0.93% 0.95% 900 741 159 0 0 0
2022-01-12 9.69 2.98% 1.68% 1,953 882 1,071 288 0 288
2022-01-11 9.41 0.11% 0.36% 249 361 -112 0 0 0
2022-01-07 9.40 -1.16% 0.76% 498 783 -285 0 0 0
2022-01-06 9.51 1.93% 1.12% 1,196 713 484 145 0 145
2022-01-05 9.33 0.43% 0.59% 478 512 -33 0 0 0
2022-01-04 9.29 1.42% 0.58% 635 330 305 0 0 0
2021-12-31 9.16 0.22% 0.28% 276 185 92 0 0 0
2021-12-30 9.14 0.22% 0.31% 185 332 -147 0 0 0
2021-12-29 9.12 0.22% 0.27% 220 218 2 0 0 0
2021-12-28 9.10 0.11% 0.23% 181 198 -16 0 0 0
2021-12-27 9.09 0.11% 0.30% 205 291 -86 0 0 0
2021-12-24 9.08 -0.77% 0.49% 277 534 -257 0 0 0
2021-12-23 9.15 -1.08% 0.44% 298 427 -129 0 0 0
2021-12-22 9.25 -0.22% 0.92% 805 749 55 0 0 0
2021-12-20 9.27 0.32% 0.58% 613 352 261 0 0 0
2021-12-17 9.24 0.65% 0.68% 728 401 327 143 0 143
2021-12-16 9.18 0.44% 0.38% 284 343 -59 0 0 0
2021-12-15 9.14 0.44% 0.44% 510 213 296 0 0 0
2021-12-14 9.10 1.00% 0.47% 498 274 224 0 0 0
2021-12-13 9.01 -0.44% 0.68% 358 706 -348 0 0 0
2021-12-10 9.05 -2.06% 1.31% 721 1,345 -624 0 213 -213
2021-12-09 9.24 4.29% 1.29% 1,360 788 572 0 0 0
2021-12-08 8.86 0.57% 0.19% 144 153 -10 0 0 0
2021-12-07 8.81 -0.34% 0.31% 149 342 -193 0 0 0
2021-12-06 8.84 -2.00% 0.31% 146 356 -210 0 0 0
2021-12-03 9.02 0.33% 0.24% 157 239 -82 0 0 0
2021-12-02 8.99 -1.10% 0.27% 121 323 -202 0 0 0
2021-12-01 9.09 1.56% 0.37% 325 268 57 0 0 0
2021-11-30 8.95 1.94% 0.43% 466 227 239 141 0 141
2021-11-29 8.78 -2.44% 0.37% 192 404 -212 0 0 0
2021-11-26 9.00 -0.33% 0.25% 207 201 5 0 0 0
2021-11-25 9.03 -0.22% 0.33% 333 212 121 129 0 129
2021-11-24 9.05 0.89% 0.55% 505 403 102 0 0 0
2021-11-23 8.97 0.67% 0.29% 295 173 121 0 0 0
2021-11-12 8.80 -0.11% 0.16% 117 139 -22 0 0 0
2021-11-11 8.81 -0.23% 0.26% 192 220 -28 0 0 0
2021-11-10 8.83 2.56% 0.39% 407 205 202 0 0 0
2021-11-09 8.61 0.23% 0.17% 113 153 -40 0 0 0
2021-11-08 8.59 -0.12% 0.10% 63 92 -29 0 0 0
2021-11-05 8.60 0.12% 0.17% 126 130 -4 0 0 0
2021-11-04 8.59 0.12% 0.22% 119 218 -99 0 0 0
2021-11-03 8.58 -0.12% 0.15% 142 91 51 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022