深科技(000021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
23.33
|
1.26% |
2.50% |
45,800 |
38,750 |
7,050 |
19,707 |
10,000 |
9,706 |
| 2020-10-15 |
23.04
|
1.05% |
1.70% |
28,198 |
28,144 |
54 |
8,623 |
6,991 |
1,632 |
| 2020-10-14 |
22.80
|
-1.72% |
2.23% |
31,670 |
43,233 |
-11,563 |
11,335 |
18,437 |
-7,102 |
| 2020-10-13 |
23.20
|
0.17% |
1.88% |
28,132 |
33,971 |
-5,839 |
7,881 |
12,196 |
-4,315 |
| 2020-10-12 |
23.16
|
7.37% |
3.39% |
59,830 |
51,708 |
8,122 |
35,351 |
23,927 |
11,424 |
| 2020-09-30 |
20.64
|
-0.67% |
1.17% |
18,044 |
16,746 |
1,298 |
2,541 |
2,009 |
532 |
| 2020-09-29 |
20.78
|
7.78% |
2.69% |
50,147 |
29,532 |
20,615 |
23,842 |
5,730 |
18,113 |
| 2020-09-28 |
19.28
|
-9.06% |
2.97% |
39,190 |
44,581 |
-5,391 |
14,495 |
21,092 |
-6,597 |
| 2020-09-25 |
21.20
|
-1.67% |
1.32% |
21,746 |
18,937 |
2,809 |
6,739 |
5,450 |
1,289 |
| 2020-09-24 |
21.56
|
-2.40% |
1.05% |
13,587 |
19,281 |
-5,695 |
2,396 |
3,723 |
-1,327 |
| 2020-09-23 |
22.09
|
2.65% |
1.28% |
23,543 |
16,975 |
6,568 |
5,920 |
2,347 |
3,573 |
| 2020-09-22 |
21.52
|
-0.32% |
0.95% |
14,748 |
14,901 |
-153 |
2,756 |
2,389 |
368 |
| 2020-09-21 |
21.59
|
0.79% |
1.57% |
21,613 |
27,545 |
-5,932 |
5,721 |
7,299 |
-1,578 |
| 2020-09-18 |
21.42
|
1.81% |
1.22% |
22,640 |
15,035 |
7,605 |
4,702 |
1,598 |
3,104 |
| 2020-09-17 |
21.04
|
1.40% |
1.20% |
19,312 |
16,730 |
2,582 |
4,833 |
2,939 |
1,894 |
| 2020-09-16 |
20.75
|
-2.03% |
0.95% |
12,820 |
15,785 |
-2,965 |
1,595 |
2,681 |
-1,086 |
| 2020-09-15 |
21.18
|
0.33% |
0.95% |
15,165 |
14,004 |
1,161 |
2,839 |
2,205 |
634 |
| 2020-09-14 |
21.11
|
-0.05% |
1.37% |
19,150 |
22,760 |
-3,610 |
3,837 |
4,927 |
-1,091 |
| 2020-09-11 |
21.12
|
2.97% |
1.33% |
24,685 |
15,003 |
9,682 |
5,478 |
1,520 |
3,958 |
| 2020-09-10 |
20.51
|
0.05% |
1.74% |
24,176 |
28,158 |
-3,981 |
6,055 |
7,275 |
-1,220 |
| 2020-09-09 |
20.50
|
-6.39% |
2.84% |
42,032 |
43,829 |
-1,797 |
14,320 |
13,928 |
392 |
| 2020-09-08 |
21.90
|
-5.93% |
3.43% |
50,656 |
58,240 |
-7,584 |
21,348 |
30,191 |
-8,844 |
| 2020-09-04 |
25.09
|
-0.08% |
1.43% |
25,936 |
25,737 |
199 |
7,495 |
8,837 |
-1,343 |
| 2020-09-02 |
25.34
|
-0.43% |
1.50% |
24,173 |
30,390 |
-6,217 |
5,267 |
7,717 |
-2,450 |
| 2020-08-31 |
25.45
|
-3.89% |
2.89% |
44,645 |
61,287 |
-16,642 |
15,391 |
31,329 |
-15,938 |
| 2020-08-28 |
26.48
|
4.75% |
3.39% |
76,939 |
48,174 |
28,765 |
43,486 |
17,417 |
26,069 |
| 2020-08-27 |
25.28
|
2.35% |
1.48% |
28,917 |
25,233 |
3,684 |
6,319 |
5,689 |
629 |
| 2020-08-26 |
24.70
|
-3.18% |
2.23% |
36,950 |
43,947 |
-6,997 |
9,605 |
16,490 |
-6,885 |
| 2020-08-25 |
25.51
|
-3.84% |
2.48% |
36,780 |
54,538 |
-17,758 |
11,662 |
26,033 |
-14,371 |
| 2020-08-24 |
26.53
|
0.49% |
2.54% |
49,458 |
46,950 |
2,508 |
16,883 |
16,365 |
517 |
| 2020-08-21 |
26.40
|
-1.46% |
2.83% |
44,437 |
61,601 |
-17,164 |
16,476 |
27,610 |
-11,134 |
| 2020-08-20 |
26.79
|
2.72% |
4.51% |
98,915 |
72,587 |
26,328 |
57,236 |
32,622 |
24,614 |
| 2020-08-18 |
26.75
|
3.00% |
4.14% |
84,779 |
76,478 |
8,300 |
46,719 |
35,598 |
11,121 |
| 2020-08-17 |
25.97
|
2.93% |
2.70% |
56,842 |
44,288 |
12,555 |
23,500 |
12,919 |
10,581 |
| 2020-08-14 |
25.23
|
1.57% |
1.42% |
29,076 |
22,106 |
6,970 |
7,086 |
4,087 |
2,999 |
| 2020-08-13 |
24.84
|
-1.70% |
1.85% |
31,362 |
36,187 |
-4,825 |
7,646 |
11,640 |
-3,994 |
| 2020-08-12 |
25.27
|
3.14% |
2.73% |
51,541 |
45,265 |
6,276 |
16,527 |
14,579 |
1,948 |
| 2020-08-11 |
24.50
|
-3.88% |
2.44% |
38,581 |
49,514 |
-10,933 |
11,818 |
17,179 |
-5,361 |
| 2020-08-10 |
25.49
|
-1.01% |
2.70% |
43,483 |
55,479 |
-11,997 |
11,454 |
22,544 |
-11,090 |
| 2020-08-07 |
25.75
|
-5.09% |
4.03% |
71,281 |
81,969 |
-10,687 |
30,095 |
38,548 |
-8,453 |
| 2020-08-06 |
27.13
|
4.47% |
5.97% |
127,677 |
102,530 |
25,148 |
75,096 |
49,143 |
25,953 |
| 2020-08-05 |
25.97
|
1.56% |
3.97% |
76,982 |
73,837 |
3,145 |
39,649 |
36,889 |
2,760 |
| 2020-08-04 |
25.57
|
-2.40% |
3.67% |
55,644 |
80,305 |
-24,660 |
19,132 |
36,265 |
-17,133 |
| 2020-08-03 |
26.20
|
3.68% |
5.79% |
120,531 |
95,111 |
25,420 |
62,477 |
43,682 |
18,795 |
| 2020-07-31 |
25.27
|
3.27% |
4.16% |
87,263 |
59,973 |
27,291 |
49,751 |
22,260 |
27,491 |
| 2020-07-30 |
24.47
|
-1.81% |
2.41% |
36,711 |
47,869 |
-11,158 |
9,699 |
17,744 |
-8,045 |
| 2020-07-29 |
24.92
|
3.66% |
2.95% |
56,729 |
46,879 |
9,850 |
20,241 |
13,515 |
6,726 |
| 2020-07-28 |
24.04
|
1.01% |
1.89% |
29,272 |
35,633 |
-6,361 |
7,301 |
9,306 |
-2,005 |
| 2020-07-27 |
23.80
|
1.71% |
1.95% |
31,932 |
33,437 |
-1,505 |
7,340 |
7,202 |
138 |
| 2020-07-24 |
23.40
|
-5.65% |
3.40% |
49,181 |
64,980 |
-15,798 |
15,918 |
26,263 |
-10,345 |
