深科技(000021) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
18.47
|
-1.28% |
1.52% |
4,487 |
5,004 |
-517 |
0 |
874 |
-874 |
| 2021-04-15 |
18.71
|
-2.96% |
1.32% |
4,674 |
10,095 |
-5,421 |
561 |
4,481 |
-3,920 |
| 2021-04-14 |
19.28
|
-0.05% |
0.57% |
2,620 |
3,027 |
-407 |
0 |
104 |
-104 |
| 2021-04-13 |
19.29
|
0.36% |
0.65% |
4,059 |
3,981 |
78 |
733 |
442 |
292 |
| 2021-04-12 |
19.22
|
-0.67% |
0.89% |
5,564 |
6,965 |
-1,401 |
693 |
1,671 |
-978 |
| 2021-04-09 |
19.35
|
-1.43% |
0.94% |
6,210 |
9,360 |
-3,150 |
768 |
1,942 |
-1,174 |
| 2021-04-08 |
19.63
|
-0.51% |
0.71% |
4,226 |
6,805 |
-2,579 |
211 |
1,349 |
-1,138 |
| 2021-04-07 |
19.73
|
-0.75% |
0.84% |
7,717 |
9,707 |
-1,990 |
824 |
1,259 |
-435 |
| 2021-04-06 |
19.88
|
-1.29% |
1.05% |
7,892 |
12,003 |
-4,111 |
568 |
3,317 |
-2,749 |
| 2021-04-02 |
20.14
|
3.34% |
1.64% |
9,757 |
6,794 |
2,962 |
2,602 |
1,000 |
1,601 |
| 2021-04-01 |
19.49
|
1.88% |
0.82% |
7,040 |
5,080 |
1,961 |
1,034 |
117 |
917 |
| 2021-03-30 |
19.26
|
-0.31% |
0.66% |
5,652 |
8,952 |
-3,300 |
135 |
1,692 |
-1,557 |
| 2021-03-29 |
19.32
|
-2.37% |
0.96% |
4,460 |
8,251 |
-3,791 |
472 |
1,687 |
-1,215 |
| 2021-03-22 |
19.43
|
1.73% |
0.73% |
5,451 |
5,197 |
254 |
597 |
632 |
-35 |
| 2021-03-19 |
19.10
|
-1.44% |
0.89% |
8,469 |
9,607 |
-1,138 |
889 |
708 |
181 |
| 2021-03-18 |
19.38
|
-1.27% |
0.85% |
5,889 |
7,761 |
-1,872 |
662 |
1,626 |
-964 |
| 2021-03-17 |
19.63
|
0.20% |
0.87% |
8,533 |
8,912 |
-380 |
1,431 |
1,040 |
391 |
| 2021-03-16 |
19.59
|
0.05% |
0.80% |
3,366 |
3,777 |
-411 |
268 |
113 |
155 |
| 2021-03-15 |
19.58
|
-3.55% |
1.56% |
2,624 |
3,577 |
-953 |
665 |
1,328 |
-663 |
| 2021-03-12 |
20.30
|
0.89% |
1.29% |
4,461 |
4,714 |
-253 |
1,021 |
925 |
96 |
| 2021-03-11 |
20.12
|
1.36% |
1.34% |
152 |
126 |
25 |
0 |
0 |
0 |
| 2021-03-10 |
19.85
|
-5.02% |
2.43% |
30,317 |
41,289 |
-10,972 |
6,475 |
15,364 |
-8,889 |
| 2021-03-09 |
20.90
|
-2.61% |
2.20% |
31,353 |
34,982 |
-3,629 |
6,331 |
12,976 |
-6,645 |
| 2021-03-08 |
21.46
|
-3.51% |
3.76% |
57,557 |
64,026 |
-6,469 |
22,192 |
27,215 |
-5,023 |
| 2021-03-04 |
21.53
|
-1.28% |
1.83% |
27,037 |
31,219 |
-4,181 |
7,507 |
7,724 |
-217 |
| 2021-03-03 |
21.81
|
-0.77% |
1.71% |
25,775 |
27,004 |
-1,229 |
4,412 |
5,041 |
-629 |
| 2021-03-02 |
21.98
|
2.47% |
2.28% |
37,827 |
34,528 |
3,299 |
12,674 |
6,928 |
5,746 |
| 2021-03-01 |
21.45
|
3.62% |
1.71% |
29,483 |
23,881 |
5,602 |
8,178 |
4,262 |
3,916 |
| 2021-02-26 |
20.70
|
-1.71% |
1.47% |
19,992 |
23,579 |
-3,586 |
3,660 |
6,025 |
-2,366 |
| 2021-02-25 |
21.06
|
-1.54% |
1.67% |
20,981 |
29,818 |
-8,837 |
4,330 |
7,734 |
-3,404 |
| 2021-02-23 |
21.27
|
-1.66% |
2.14% |
30,806 |
34,646 |
-3,839 |
9,729 |
10,140 |
-411 |
| 2021-02-22 |
21.63
|
-0.60% |
3.61% |
56,194 |
59,482 |
-3,288 |
21,151 |
20,824 |
327 |
| 2021-02-19 |
21.76
|
1.78% |
4.40% |
81,180 |
57,864 |
23,315 |
41,479 |
22,989 |
18,490 |
| 2021-02-18 |
21.38
|
9.98% |
4.16% |
66,904 |
60,846 |
6,058 |
47,866 |
29,742 |
18,125 |
| 2021-02-09 |
19.58
|
3.16% |
1.26% |
19,481 |
16,308 |
3,174 |
6,811 |
3,036 |
3,774 |
| 2021-02-08 |
18.98
|
1.33% |
0.90% |
12,760 |
12,075 |
685 |
1,598 |
1,142 |
455 |
| 2021-02-05 |
18.73
|
-5.78% |
1.92% |
20,607 |
33,194 |
-12,587 |
3,673 |
8,926 |
-5,253 |
| 2021-02-04 |
19.88
|
-3.96% |
2.86% |
37,336 |
45,033 |
-7,697 |
10,254 |
15,484 |
-5,229 |
| 2021-02-03 |
20.70
|
-1.15% |
3.35% |
52,346 |
49,931 |
2,415 |
19,440 |
12,943 |
6,496 |
| 2021-02-02 |
20.94
|
2.20% |
2.38% |
38,955 |
33,236 |
5,719 |
14,171 |
6,960 |
7,211 |
| 2021-01-29 |
20.68
|
1.72% |
2.09% |
31,736 |
30,809 |
927 |
9,250 |
7,966 |
1,284 |
| 2021-01-28 |
20.33
|
0.49% |
2.24% |
37,124 |
30,034 |
7,090 |
12,585 |
5,761 |
6,825 |
| 2021-01-26 |
20.11
|
-4.19% |
1.84% |
21,262 |
33,500 |
-12,238 |
2,960 |
9,305 |
-6,346 |
| 2021-01-25 |
20.99
|
6.93% |
3.53% |
66,516 |
39,334 |
27,182 |
30,434 |
8,392 |
22,042 |
| 2021-01-22 |
19.63
|
-2.82% |
1.73% |
20,629 |
29,223 |
-8,593 |
3,892 |
9,017 |
-5,125 |
| 2021-01-21 |
20.20
|
-1.32% |
1.71% |
23,755 |
27,072 |
-3,317 |
4,135 |
6,266 |
-2,131 |
| 2021-01-19 |
20.88
|
4.35% |
3.75% |
58,935 |
55,103 |
3,832 |
30,815 |
24,646 |
6,169 |
| 2021-01-18 |
20.01
|
2.88% |
1.99% |
34,734 |
23,149 |
11,585 |
12,281 |
3,001 |
9,280 |
| 2021-01-15 |
19.45
|
-3.71% |
1.82% |
20,966 |
31,391 |
-10,425 |
3,505 |
8,154 |
-4,649 |
| 2021-01-14 |
20.20
|
2.80% |
2.93% |
45,644 |
39,591 |
6,053 |
13,950 |
11,375 |
2,575 |
