网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:17.56

深科技(000021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 18.47 -1.28% 1.52% 4,487 5,004 -517 0 874 -874
2021-04-15 18.71 -2.96% 1.32% 4,674 10,095 -5,421 561 4,481 -3,920
2021-04-14 19.28 -0.05% 0.57% 2,620 3,027 -407 0 104 -104
2021-04-13 19.29 0.36% 0.65% 4,059 3,981 78 733 442 292
2021-04-12 19.22 -0.67% 0.89% 5,564 6,965 -1,401 693 1,671 -978
2021-04-09 19.35 -1.43% 0.94% 6,210 9,360 -3,150 768 1,942 -1,174
2021-04-08 19.63 -0.51% 0.71% 4,226 6,805 -2,579 211 1,349 -1,138
2021-04-07 19.73 -0.75% 0.84% 7,717 9,707 -1,990 824 1,259 -435
2021-04-06 19.88 -1.29% 1.05% 7,892 12,003 -4,111 568 3,317 -2,749
2021-04-02 20.14 3.34% 1.64% 9,757 6,794 2,962 2,602 1,000 1,601
2021-04-01 19.49 1.88% 0.82% 7,040 5,080 1,961 1,034 117 917
2021-03-30 19.26 -0.31% 0.66% 5,652 8,952 -3,300 135 1,692 -1,557
2021-03-29 19.32 -2.37% 0.96% 4,460 8,251 -3,791 472 1,687 -1,215
2021-03-22 19.43 1.73% 0.73% 5,451 5,197 254 597 632 -35
2021-03-19 19.10 -1.44% 0.89% 8,469 9,607 -1,138 889 708 181
2021-03-18 19.38 -1.27% 0.85% 5,889 7,761 -1,872 662 1,626 -964
2021-03-17 19.63 0.20% 0.87% 8,533 8,912 -380 1,431 1,040 391
2021-03-16 19.59 0.05% 0.80% 3,366 3,777 -411 268 113 155
2021-03-15 19.58 -3.55% 1.56% 2,624 3,577 -953 665 1,328 -663
2021-03-12 20.30 0.89% 1.29% 4,461 4,714 -253 1,021 925 96
2021-03-11 20.12 1.36% 1.34% 152 126 25 0 0 0
2021-03-10 19.85 -5.02% 2.43% 30,317 41,289 -10,972 6,475 15,364 -8,889
2021-03-09 20.90 -2.61% 2.20% 31,353 34,982 -3,629 6,331 12,976 -6,645
2021-03-08 21.46 -3.51% 3.76% 57,557 64,026 -6,469 22,192 27,215 -5,023
2021-03-04 21.53 -1.28% 1.83% 27,037 31,219 -4,181 7,507 7,724 -217
2021-03-03 21.81 -0.77% 1.71% 25,775 27,004 -1,229 4,412 5,041 -629
2021-03-02 21.98 2.47% 2.28% 37,827 34,528 3,299 12,674 6,928 5,746
2021-03-01 21.45 3.62% 1.71% 29,483 23,881 5,602 8,178 4,262 3,916
2021-02-26 20.70 -1.71% 1.47% 19,992 23,579 -3,586 3,660 6,025 -2,366
2021-02-25 21.06 -1.54% 1.67% 20,981 29,818 -8,837 4,330 7,734 -3,404
2021-02-23 21.27 -1.66% 2.14% 30,806 34,646 -3,839 9,729 10,140 -411
2021-02-22 21.63 -0.60% 3.61% 56,194 59,482 -3,288 21,151 20,824 327
2021-02-19 21.76 1.78% 4.40% 81,180 57,864 23,315 41,479 22,989 18,490
2021-02-18 21.38 9.98% 4.16% 66,904 60,846 6,058 47,866 29,742 18,125
2021-02-09 19.58 3.16% 1.26% 19,481 16,308 3,174 6,811 3,036 3,774
2021-02-08 18.98 1.33% 0.90% 12,760 12,075 685 1,598 1,142 455
2021-02-05 18.73 -5.78% 1.92% 20,607 33,194 -12,587 3,673 8,926 -5,253
2021-02-04 19.88 -3.96% 2.86% 37,336 45,033 -7,697 10,254 15,484 -5,229
2021-02-03 20.70 -1.15% 3.35% 52,346 49,931 2,415 19,440 12,943 6,496
2021-02-02 20.94 2.20% 2.38% 38,955 33,236 5,719 14,171 6,960 7,211
2021-01-29 20.68 1.72% 2.09% 31,736 30,809 927 9,250 7,966 1,284
2021-01-28 20.33 0.49% 2.24% 37,124 30,034 7,090 12,585 5,761 6,825
2021-01-26 20.11 -4.19% 1.84% 21,262 33,500 -12,238 2,960 9,305 -6,346
2021-01-25 20.99 6.93% 3.53% 66,516 39,334 27,182 30,434 8,392 22,042
2021-01-22 19.63 -2.82% 1.73% 20,629 29,223 -8,593 3,892 9,017 -5,125
2021-01-21 20.20 -1.32% 1.71% 23,755 27,072 -3,317 4,135 6,266 -2,131
2021-01-19 20.88 4.35% 3.75% 58,935 55,103 3,832 30,815 24,646 6,169
2021-01-18 20.01 2.88% 1.99% 34,734 23,149 11,585 12,281 3,001 9,280
2021-01-15 19.45 -3.71% 1.82% 20,966 31,391 -10,425 3,505 8,154 -4,649
2021-01-14 20.20 2.80% 2.93% 45,644 39,591 6,053 13,950 11,375 2,575
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021