网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.45

深科技(000021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 23.33 1.26% 2.50% 45,800 38,750 7,050 19,707 10,000 9,706
2020-10-15 23.04 1.05% 1.70% 28,198 28,144 54 8,623 6,991 1,632
2020-10-14 22.80 -1.72% 2.23% 31,670 43,233 -11,563 11,335 18,437 -7,102
2020-10-13 23.20 0.17% 1.88% 28,132 33,971 -5,839 7,881 12,196 -4,315
2020-10-12 23.16 7.37% 3.39% 59,830 51,708 8,122 35,351 23,927 11,424
2020-09-30 20.64 -0.67% 1.17% 18,044 16,746 1,298 2,541 2,009 532
2020-09-29 20.78 7.78% 2.69% 50,147 29,532 20,615 23,842 5,730 18,113
2020-09-28 19.28 -9.06% 2.97% 39,190 44,581 -5,391 14,495 21,092 -6,597
2020-09-25 21.20 -1.67% 1.32% 21,746 18,937 2,809 6,739 5,450 1,289
2020-09-24 21.56 -2.40% 1.05% 13,587 19,281 -5,695 2,396 3,723 -1,327
2020-09-23 22.09 2.65% 1.28% 23,543 16,975 6,568 5,920 2,347 3,573
2020-09-22 21.52 -0.32% 0.95% 14,748 14,901 -153 2,756 2,389 368
2020-09-21 21.59 0.79% 1.57% 21,613 27,545 -5,932 5,721 7,299 -1,578
2020-09-18 21.42 1.81% 1.22% 22,640 15,035 7,605 4,702 1,598 3,104
2020-09-17 21.04 1.40% 1.20% 19,312 16,730 2,582 4,833 2,939 1,894
2020-09-16 20.75 -2.03% 0.95% 12,820 15,785 -2,965 1,595 2,681 -1,086
2020-09-15 21.18 0.33% 0.95% 15,165 14,004 1,161 2,839 2,205 634
2020-09-14 21.11 -0.05% 1.37% 19,150 22,760 -3,610 3,837 4,927 -1,091
2020-09-11 21.12 2.97% 1.33% 24,685 15,003 9,682 5,478 1,520 3,958
2020-09-10 20.51 0.05% 1.74% 24,176 28,158 -3,981 6,055 7,275 -1,220
2020-09-09 20.50 -6.39% 2.84% 42,032 43,829 -1,797 14,320 13,928 392
2020-09-08 21.90 -5.93% 3.43% 50,656 58,240 -7,584 21,348 30,191 -8,844
2020-09-04 25.09 -0.08% 1.43% 25,936 25,737 199 7,495 8,837 -1,343
2020-09-02 25.34 -0.43% 1.50% 24,173 30,390 -6,217 5,267 7,717 -2,450
2020-08-31 25.45 -3.89% 2.89% 44,645 61,287 -16,642 15,391 31,329 -15,938
2020-08-28 26.48 4.75% 3.39% 76,939 48,174 28,765 43,486 17,417 26,069
2020-08-27 25.28 2.35% 1.48% 28,917 25,233 3,684 6,319 5,689 629
2020-08-26 24.70 -3.18% 2.23% 36,950 43,947 -6,997 9,605 16,490 -6,885
2020-08-25 25.51 -3.84% 2.48% 36,780 54,538 -17,758 11,662 26,033 -14,371
2020-08-24 26.53 0.49% 2.54% 49,458 46,950 2,508 16,883 16,365 517
2020-08-21 26.40 -1.46% 2.83% 44,437 61,601 -17,164 16,476 27,610 -11,134
2020-08-20 26.79 2.72% 4.51% 98,915 72,587 26,328 57,236 32,622 24,614
2020-08-18 26.75 3.00% 4.14% 84,779 76,478 8,300 46,719 35,598 11,121
2020-08-17 25.97 2.93% 2.70% 56,842 44,288 12,555 23,500 12,919 10,581
2020-08-14 25.23 1.57% 1.42% 29,076 22,106 6,970 7,086 4,087 2,999
2020-08-13 24.84 -1.70% 1.85% 31,362 36,187 -4,825 7,646 11,640 -3,994
2020-08-12 25.27 3.14% 2.73% 51,541 45,265 6,276 16,527 14,579 1,948
2020-08-11 24.50 -3.88% 2.44% 38,581 49,514 -10,933 11,818 17,179 -5,361
2020-08-10 25.49 -1.01% 2.70% 43,483 55,479 -11,997 11,454 22,544 -11,090
2020-08-07 25.75 -5.09% 4.03% 71,281 81,969 -10,687 30,095 38,548 -8,453
2020-08-06 27.13 4.47% 5.97% 127,677 102,530 25,148 75,096 49,143 25,953
2020-08-05 25.97 1.56% 3.97% 76,982 73,837 3,145 39,649 36,889 2,760
2020-08-04 25.57 -2.40% 3.67% 55,644 80,305 -24,660 19,132 36,265 -17,133
2020-08-03 26.20 3.68% 5.79% 120,531 95,111 25,420 62,477 43,682 18,795
2020-07-31 25.27 3.27% 4.16% 87,263 59,973 27,291 49,751 22,260 27,491
2020-07-30 24.47 -1.81% 2.41% 36,711 47,869 -11,158 9,699 17,744 -8,045
2020-07-29 24.92 3.66% 2.95% 56,729 46,879 9,850 20,241 13,515 6,726
2020-07-28 24.04 1.01% 1.89% 29,272 35,633 -6,361 7,301 9,306 -2,005
2020-07-27 23.80 1.71% 1.95% 31,932 33,437 -1,505 7,340 7,202 138
2020-07-24 23.40 -5.65% 3.40% 49,181 64,980 -15,798 15,918 26,263 -10,345
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020