深赤湾Ａ(000022) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-20 |
16.46
|
-1.56% |
0.46% |
863 |
982 |
-118 |
102 |
0 |
102 |
| 2018-12-19 |
16.72
|
-3.91% |
0.61% |
1,670 |
3,122 |
-1,451 |
102 |
0 |
102 |
| 2018-12-18 |
17.40
|
-2.25% |
0.97% |
2,830 |
4,946 |
-2,117 |
0 |
0 |
0 |
| 2018-12-17 |
17.80
|
2.48% |
1.37% |
4,424 |
6,879 |
-2,455 |
271 |
0 |
271 |
| 2018-12-14 |
17.37
|
-0.06% |
0.62% |
2,724 |
2,320 |
403 |
0 |
111 |
-111 |
| 2018-12-13 |
17.38
|
1.16% |
0.42% |
1,854 |
1,493 |
362 |
149 |
0 |
149 |
| 2018-12-11 |
17.18
|
1.48% |
0.21% |
945 |
714 |
231 |
0 |
0 |
0 |
| 2018-12-10 |
16.93
|
-1.46% |
0.23% |
425 |
649 |
-224 |
0 |
0 |
0 |
| 2018-12-07 |
17.18
|
0.70% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
17.06
|
-1.44% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
17.31
|
-1.37% |
0.42% |
1,212 |
789 |
422 |
211 |
0 |
211 |
| 2018-12-04 |
17.55
|
0.40% |
0.35% |
836 |
660 |
176 |
0 |
0 |
0 |
| 2018-12-03 |
17.48
|
2.04% |
0.57% |
2,344 |
2,345 |
-1 |
111 |
130 |
-18 |
| 2018-11-30 |
17.13
|
0.76% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
17.00
|
-1.33% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
17.23
|
2.13% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
16.87
|
0.06% |
0.26% |
399 |
757 |
-358 |
0 |
0 |
0 |
| 2018-11-26 |
16.86
|
-1.11% |
0.36% |
1,350 |
1,512 |
-162 |
144 |
122 |
22 |
| 2018-11-23 |
17.05
|
-0.99% |
0.58% |
2,700 |
1,945 |
755 |
0 |
0 |
0 |
| 2018-11-22 |
17.22
|
-0.69% |
0.32% |
847 |
1,708 |
-861 |
0 |
131 |
-131 |
| 2018-11-21 |
17.34
|
0.29% |
0.47% |
1,644 |
2,112 |
-468 |
0 |
0 |
0 |
| 2018-11-20 |
17.29
|
-4.53% |
0.83% |
2,497 |
4,286 |
-1,789 |
0 |
102 |
-102 |
| 2018-11-19 |
18.11
|
2.78% |
1.25% |
5,312 |
5,090 |
222 |
159 |
0 |
159 |
| 2018-11-16 |
17.62
|
1.03% |
0.92% |
3,817 |
3,659 |
158 |
0 |
0 |
0 |
| 2018-11-15 |
17.44
|
1.28% |
0.71% |
2,868 |
2,846 |
22 |
0 |
0 |
0 |
| 2018-11-14 |
17.22
|
-0.81% |
0.70% |
2,102 |
3,595 |
-1,493 |
0 |
116 |
-116 |
| 2018-11-13 |
17.36
|
0.99% |
0.61% |
2,304 |
2,588 |
-284 |
0 |
0 |
0 |
| 2018-11-12 |
17.19
|
1.78% |
0.42% |
2,195 |
1,165 |
1,030 |
373 |
0 |
373 |
| 2018-11-09 |
16.89
|
-2.76% |
0.38% |
952 |
2,036 |
-1,084 |
0 |
0 |
0 |
| 2018-11-08 |
17.37
|
-0.80% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
17.51
|
0.06% |
0.39% |
1,027 |
760 |
268 |
304 |
0 |
304 |
| 2018-11-06 |
17.50
|
-0.96% |
0.36% |
705 |
2,191 |
-1,485 |
0 |
1,587 |
-1,587 |
| 2018-11-05 |
17.67
|
-1.01% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
17.85
|
2.00% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
17.50
|
1.27% |
0.55% |
1,033 |
1,038 |
-6 |
0 |
0 |
0 |
| 2018-10-31 |
17.28
|
1.11% |
0.41% |
823 |
861 |
-37 |
0 |
0 |
0 |
| 2018-10-30 |
17.09
|
0.65% |
0.38% |
689 |
620 |
69 |
0 |
0 |
0 |
| 2018-10-29 |
16.98
|
-1.51% |
0.29% |
757 |
1,564 |
-807 |
0 |
0 |
0 |
| 2018-10-26 |
17.24
|
-0.35% |
0.43% |
1,588 |
1,914 |
-326 |
0 |
0 |
0 |
| 2018-10-25 |
17.30
|
-2.09% |
0.67% |
2,636 |
2,683 |
-48 |
0 |
261 |
-261 |
| 2018-10-24 |
17.67
|
-3.02% |
0.64% |
2,322 |
2,975 |
-653 |
0 |
110 |
-110 |
| 2018-10-23 |
18.22
|
-6.56% |
1.44% |
5,379 |
7,270 |
-1,890 |
363 |
560 |
-197 |
| 2018-10-22 |
19.50
|
3.12% |
1.36% |
6,038 |
6,154 |
-116 |
233 |
51 |
181 |
| 2018-10-19 |
18.91
|
7.63% |
0.87% |
3,906 |
3,307 |
598 |
164 |
0 |
164 |
| 2018-10-18 |
17.57
|
5.84% |
0.98% |
4,874 |
3,003 |
1,870 |
159 |
0 |
159 |
| 2018-10-17 |
16.60
|
0.73% |
0.32% |
1,240 |
1,247 |
-8 |
0 |
0 |
0 |
| 2018-10-16 |
16.48
|
-4.35% |
0.49% |
1,705 |
2,079 |
-374 |
0 |
0 |
0 |
| 2018-10-15 |
17.23
|
1.71% |
0.44% |
1,808 |
1,769 |
38 |
0 |
0 |
0 |
| 2018-10-12 |
16.94
|
0.18% |
0.56% |
2,066 |
2,201 |
-135 |
0 |
0 |
0 |
| 2018-10-11 |
16.91
|
-9.67% |
0.73% |
2,345 |
3,536 |
-1,191 |
105 |
418 |
-312 |
