网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-20 27.27 5.66% 9.55% 127,303 120,848 6,455 108,073 100,282 7,791
2015-03-19 25.81 -0.92% 6.35% 82,127 81,458 669 63,684 59,556 4,128
2015-03-18 26.05 4.70% 7.14% 106,906 74,505 32,401 83,942 54,493 29,449
2015-03-17 24.88 1.18% 5.25% 62,208 66,788 -4,580 40,623 43,913 -3,290
2015-03-16 24.59 2.12% 5.08% 63,765 58,734 5,031 43,187 37,935 5,253
2015-03-13 24.08 -0.50% 4.48% 49,239 59,397 -10,159 32,071 37,603 -5,532
2015-03-12 24.20 4.13% 6.59% 92,088 64,287 27,801 70,297 45,107 25,190
2015-03-11 23.24 0.65% 3.93% 47,008 44,397 2,612 30,786 29,499 1,287
2015-03-10 23.09 -2.53% 4.40% 52,481 50,043 2,438 32,824 35,665 -2,841
2015-03-09 23.69 3.77% 6.72% 83,454 67,665 15,789 62,274 49,396 12,878
2015-03-06 22.83 -1.21% 3.51% 41,881 39,432 2,449 24,027 24,289 -262
2015-03-05 23.11 -3.75% 7.19% 73,955 93,359 -19,404 51,708 73,831 -22,123
2015-03-04 24.01 -0.25% 4.49% 50,331 55,809 -5,479 33,068 38,265 -5,197
2015-03-03 24.07 -5.31% 8.63% 95,280 113,678 -18,398 75,005 95,691 -20,686
2015-03-02 25.42 -0.82% 7.98% 99,501 105,687 -6,186 78,017 85,518 -7,501
2015-02-27 25.63 0.55% 4.05% 53,274 51,481 1,793 37,331 33,716 3,615
2015-02-26 25.49 4.42% 4.37% 63,974 45,670 18,303 45,993 29,806 16,187
2015-02-25 24.41 -2.44% 2.44% 23,748 35,276 -11,527 10,758 20,526 -9,767
2015-02-17 25.02 0.97% 4.27% 57,335 50,047 7,288 40,198 36,121 4,077
2015-02-16 24.78 -3.17% 5.57% 62,107 76,325 -14,217 44,102 59,137 -15,035
2015-02-13 25.59 3.27% 5.90% 75,727 73,079 2,648 56,596 54,277 2,319
2015-02-12 24.78 -2.06% 3.93% 51,030 46,690 4,340 33,627 30,943 2,684
2015-02-11 25.30 0.08% 2.69% 30,168 38,235 -8,067 15,357 23,590 -8,233
2015-02-10 25.28 2.76% 3.33% 47,204 35,607 11,597 31,663 21,917 9,747
2015-02-09 24.60 -3.53% 4.74% 58,707 56,278 2,429 41,319 42,340 -1,022
2015-02-06 25.50 -5.56% 5.59% 61,866 78,967 -17,100 44,295 63,776 -19,482
2015-02-05 27.00 1.69% 11.87% 166,012 157,171 8,841 146,564 138,432 8,132
2015-02-04 26.55 1.07% 4.73% 65,923 57,823 8,100 49,120 39,418 9,701
2015-02-03 26.27 -0.64% 6.12% 81,531 75,555 5,976 62,399 57,815 4,584
2015-02-02 26.44 2.44% 7.25% 101,113 85,283 15,830 81,769 65,094 16,675
2015-01-30 25.81 1.85% 6.98% 95,068 85,208 9,860 75,082 65,903 9,179
2015-01-29 25.34 1.32% 4.52% 55,156 57,834 -2,678 37,391 39,245 -1,853
2015-01-28 25.01 -3.02% 4.94% 59,030 63,319 -4,289 39,436 46,043 -6,607
2015-01-27 25.79 -5.15% 7.98% 100,188 101,934 -1,746 76,406 84,258 -7,852
2015-01-26 27.19 -1.88% 4.53% 60,223 59,161 1,062 40,631 41,989 -1,358
2015-01-23 27.71 4.88% 8.72% 123,671 106,631 17,040 104,205 85,832 18,374
2015-01-22 26.42 2.40% 6.69% 81,741 92,169 -10,429 64,638 73,007 -8,370
2015-01-21 25.80 7.72% 8.89% 120,259 100,859 19,400 100,975 80,648 20,327
2015-01-20 23.95 3.10% 7.07% 82,558 85,145 -2,587 63,769 66,895 -3,126
2015-01-19 23.23 -10.00% 7.86% 103,996 78,536 25,460 83,999 65,278 18,722
2015-01-16 25.81 -0.77% 6.26% 76,625 81,976 -5,351 56,288 61,287 -4,999
2015-01-15 26.01 7.26% 6.88% 97,356 73,810 23,546 76,614 54,594 22,020
2015-01-14 24.25 1.08% 4.52% 57,823 50,581 7,241 39,656 34,673 4,983
2015-01-13 23.99 -0.42% 3.99% 51,298 43,805 7,493 30,997 28,185 2,812
2015-01-12 24.09 -3.76% 6.14% 67,851 78,839 -10,988 47,778 57,273 -9,495
2015-01-09 25.03 -2.42% 7.56% 100,157 90,289 9,868 77,960 68,563 9,397
2015-01-08 25.65 -5.28% 6.24% 67,531 87,866 -20,335 49,298 67,014 -17,716
2015-01-07 27.08 0.37% 5.80% 74,087 74,777 -691 56,350 55,086 1,263
2015-01-06 26.98 -4.39% 7.54% 90,983 109,501 -18,519 71,670 87,925 -16,255
2015-01-05 28.22 6.93% 10.50% 174,070 109,846 64,225 149,263 96,573 52,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020