网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-12-31 26.39 10.00% 4.89% 86,098 36,853 49,246 74,491 30,243 44,248
2014-12-30 23.99 2.87% 9.48% 112,605 104,439 8,166 91,591 85,547 6,045
2014-12-29 23.32 10.00% 14.21% 202,567 112,825 89,741 183,185 99,615 83,570
2014-12-26 21.20 7.78% 7.53% 85,967 68,353 17,614 67,961 50,545 17,416
2014-12-25 19.67 0.98% 4.13% 37,298 42,939 -5,641 21,375 23,776 -2,401
2014-12-24 19.48 -4.98% 4.43% 36,796 49,479 -12,683 20,658 30,062 -9,405
2014-12-23 20.50 -0.53% 6.85% 71,648 64,884 6,764 49,829 43,761 6,068
2014-12-22 20.61 -0.43% 7.29% 67,882 80,369 -12,487 50,284 61,210 -10,926
2014-12-19 20.70 -2.45% 6.19% 63,483 61,753 1,730 39,513 42,439 -2,926
2014-12-18 21.22 0.38% 9.25% 93,223 102,932 -9,710 72,885 82,283 -9,398
2014-12-17 21.14 7.26% 11.12% 117,020 102,590 14,429 94,627 81,413 13,214
2014-12-16 19.71 3.63% 7.57% 72,142 68,783 3,358 54,967 46,256 8,711
2014-12-15 19.02 -3.84% 6.12% 53,428 60,031 -6,604 34,008 43,388 -9,380
2014-12-12 19.78 -1.10% 5.61% 54,950 56,782 -1,831 35,468 34,807 661
2014-12-11 20.00 1.94% 5.95% 58,433 57,431 1,002 38,318 35,220 3,098
2014-12-10 19.62 6.05% 7.99% 80,194 70,877 9,318 61,295 54,444 6,851
2014-12-09 18.50 -9.98% 12.12% 137,183 105,343 31,840 112,516 88,224 24,292
2014-12-08 20.55 9.66% 10.16% 103,794 93,488 10,306 82,117 72,636 9,481
2014-12-05 18.74 -4.63% 9.68% 97,600 83,580 14,020 77,746 67,676 10,070
2014-12-04 19.65 8.26% 7.79% 87,911 57,588 30,323 64,815 39,850 24,965
2014-12-03 18.15 5.10% 12.51% 114,924 106,378 8,545 96,491 90,215 6,276
2014-12-02 17.27 3.35% 10.23% 100,197 72,363 27,833 76,753 52,057 24,696
2014-12-01 16.71 -1.59% 10.58% 87,212 88,612 -1,400 66,996 72,121 -5,125
2014-11-28 16.98 9.97% 11.19% 111,134 67,690 43,444 91,889 51,288 40,601
2014-11-27 15.44 0.39% 9.67% 79,877 67,217 12,660 61,095 50,216 10,879
2014-11-26 15.38 2.88% 11.21% 87,144 80,088 7,056 68,351 62,142 6,209
2014-11-25 14.95 3.10% 12.45% 101,243 75,593 25,651 81,751 60,520 21,231
2014-11-24 14.50 10.02% 10.73% 93,835 52,494 41,341 82,133 48,948 33,185
2014-11-21 13.18 2.33% 3.75% 28,073 21,730 6,343 17,198 10,477 6,721
2014-11-20 12.88 0.08% 2.58% 15,867 17,926 -2,059 6,576 6,225 351
2014-11-19 12.87 0.63% 2.51% 15,486 17,353 -1,867 6,557 7,541 -984
2014-11-18 12.79 -1.77% 4.21% 24,541 30,125 -5,584 11,125 16,015 -4,890
2014-11-17 13.02 -3.34% 5.23% 27,176 42,494 -15,318 14,438 31,923 -17,485
2014-11-14 13.47 -1.03% 3.26% 23,103 21,087 2,016 12,490 11,553 937
2014-11-13 13.61 -2.51% 3.82% 24,127 28,617 -4,490 12,172 15,658 -3,486
2014-11-12 13.96 0.50% 4.88% 36,876 31,404 5,472 24,425 17,640 6,785
2014-11-11 13.89 1.17% 7.56% 56,345 48,669 7,677 38,465 33,641 4,824
2014-11-10 13.73 2.31% 7.26% 47,503 53,838 -6,335 33,879 40,742 -6,863
2014-11-07 13.42 1.90% 5.88% 40,730 38,152 2,578 28,463 22,076 6,386
2014-11-06 13.17 1.39% 3.28% 24,397 19,538 4,858 15,020 9,687 5,333
2014-11-03 13.08 -1.28% 4.28% 27,932 30,022 -2,090 18,218 18,857 -639
2014-10-31 13.25 3.68% 4.13% 29,318 25,760 3,558 18,696 12,850 5,846
2014-10-30 12.78 -1.08% 2.33% 12,927 17,282 -4,355 5,722 7,796 -2,074
2014-10-29 12.92 3.69% 3.66% 25,338 22,546 2,792 14,668 9,837 4,831
2014-10-28 12.46 3.75% 2.05% 16,779 8,746 8,033 7,434 2,587 4,847
2014-10-27 12.01 -3.15% 2.66% 15,321 17,519 -2,198 7,189 11,011 -3,822
2014-10-24 12.40 -0.32% 1.15% 7,232 7,231 0 2,425 2,462 -36
2014-10-23 12.44 -2.28% 1.89% 8,752 15,344 -6,591 3,187 9,361 -6,174
2014-10-22 12.73 -2.30% 1.88% 11,383 13,254 -1,871 3,589 5,897 -2,308
2014-10-21 13.03 -1.96% 2.60% 14,175 19,554 -5,379 7,085 8,958 -1,872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020