网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-10-20 13.29 0.23% 2.22% 12,796 17,426 -4,630 5,690 8,642 -2,951
2014-10-17 13.26 1.38% 3.38% 22,174 22,736 -563 11,341 12,797 -1,456
2014-10-16 13.08 -2.82% 3.23% 19,633 23,752 -4,118 9,905 11,279 -1,374
2014-10-15 13.46 -1.75% 3.98% 23,584 30,564 -6,980 12,161 16,342 -4,181
2014-10-14 13.70 0.44% 4.03% 27,227 28,393 -1,166 14,715 13,566 1,148
2014-10-13 13.64 3.57% 7.18% 50,485 46,802 3,683 37,722 33,110 4,612
2014-10-10 13.17 4.77% 10.17% 75,207 58,301 16,906 56,726 40,223 16,503
2014-10-09 12.57 0.24% 3.60% 21,406 24,384 -2,978 11,574 13,500 -1,927
2014-10-08 12.54 2.03% 6.02% 30,907 42,688 -11,782 20,216 30,113 -9,897
2014-09-29 12.25 0.66% 4.85% 24,705 34,830 -10,125 16,861 19,439 -2,578
2014-09-26 12.17 0.25% 3.67% 16,986 28,159 -11,173 9,496 17,798 -8,303
2014-09-25 12.14 -1.22% 3.28% 16,343 24,334 -7,992 6,350 10,176 -3,827
2014-09-24 12.29 0.66% 3.07% 21,018 17,158 3,860 9,989 7,291 2,698
2014-09-23 12.21 1.92% 3.47% 24,308 17,531 6,777 15,315 9,558 5,757
2014-09-19 12.07 0.84% 2.30% 16,953 10,951 6,003 10,604 5,126 5,478
2014-09-18 11.97 -0.83% 1.88% 9,095 13,692 -4,597 3,865 5,840 -1,975
2014-09-17 12.07 2.03% 2.94% 18,748 16,876 1,872 9,887 8,386 1,501
2014-09-16 11.83 -1.25% 2.85% 17,052 17,888 -836 8,025 6,697 1,328
2014-09-15 11.98 -1.40% 2.65% 13,047 19,373 -6,326 4,583 7,216 -2,633
2014-09-12 12.15 0.25% 1.94% 11,350 12,653 -1,302 4,920 5,098 -178
2014-09-11 12.12 -0.74% 2.79% 15,906 18,692 -2,786 6,255 6,992 -737
2014-09-10 12.21 0.25% 2.17% 14,751 12,218 2,533 6,691 4,558 2,134
2014-09-09 12.18 -2.48% 4.96% 26,994 35,044 -8,050 14,303 21,810 -7,508
2014-09-05 12.49 -0.72% 2.48% 14,891 16,628 -1,737 5,407 7,104 -1,696
2014-09-04 12.58 0.64% 3.31% 19,441 21,752 -2,311 10,622 10,654 -32
2014-09-03 12.50 2.38% 4.29% 30,127 23,893 6,234 18,871 13,288 5,583
2014-09-02 12.21 0.83% 2.69% 15,661 17,528 -1,868 7,840 6,239 1,601
2014-09-01 12.11 0.17% 1.68% 9,245 11,361 -2,116 3,648 3,886 -238
2014-08-29 12.09 0.83% 1.58% 10,662 8,869 1,793 4,919 3,480 1,439
2014-08-28 11.99 -0.75% 1.55% 8,327 10,583 -2,256 4,206 3,623 584
2014-08-27 12.08 -0.08% 1.99% 10,373 14,085 -3,712 3,846 5,262 -1,416
2014-08-26 12.09 1.43% 4.35% 29,402 23,571 5,831 18,321 11,220 7,101
2014-08-25 11.92 0.85% 3.33% 21,599 18,534 3,065 13,541 10,615 2,926
2014-08-22 11.82 -0.08% 2.82% 16,855 16,868 -13 8,376 6,548 1,828
2014-08-21 11.83 0.60% 4.50% 25,104 28,469 -3,365 15,088 18,333 -3,246
2014-08-20 11.76 -1.26% 4.07% 19,669 28,617 -8,948 9,090 14,850 -5,760
2014-08-19 11.91 -2.38% 4.39% 21,566 31,869 -10,303 10,106 19,666 -9,561
2014-08-18 12.20 -0.25% 2.58% 13,137 18,576 -5,439 6,574 10,226 -3,652
2014-08-15 12.23 0.74% 2.94% 18,287 17,569 718 11,303 10,410 893
2014-08-14 12.14 -0.57% 2.10% 13,295 12,956 340 7,466 5,583 1,883
2014-08-13 12.21 -0.08% 2.19% 12,876 14,469 -1,593 6,290 6,290 1
2014-08-12 12.22 0.16% 2.74% 16,681 17,384 -703 9,123 9,623 -500
2014-08-11 12.20 0.74% 4.12% 27,012 24,459 2,552 11,968 15,149 -3,180
2014-08-08 12.11 -2.81% 3.92% 20,736 28,002 -7,266 8,254 18,475 -10,221
2014-08-07 12.46 0.24% 2.94% 18,382 19,133 -750 9,065 8,324 742
2014-08-06 12.43 -1.11% 2.37% 12,405 17,450 -5,045 4,715 9,283 -4,568
2014-08-05 12.57 -0.79% 2.75% 15,909 19,171 -3,261 8,599 9,842 -1,243
2014-08-04 12.67 3.85% 4.09% 30,470 20,815 9,655 17,528 9,059 8,469
2014-08-01 12.20 -3.10% 4.11% 22,654 29,385 -6,730 13,269 19,299 -6,030
2014-07-31 12.59 2.27% 3.23% 22,932 17,382 5,550 12,646 7,091 5,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020