网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-07-30 12.31 -4.43% 5.54% 31,008 38,621 -7,613 17,035 25,628 -8,593
2014-07-29 12.88 -1.60% 5.75% 35,982 38,561 -2,579 21,482 23,717 -2,235
2014-07-28 13.09 0.61% 5.89% 43,339 34,441 8,898 30,409 22,100 8,308
2014-07-25 13.01 -1.44% 4.01% 25,504 26,925 -1,421 13,548 14,102 -554
2014-07-24 13.20 8.11% 7.74% 60,288 37,418 22,870 43,592 23,199 20,393
2014-07-23 12.21 2.86% 4.69% 29,368 28,635 733 19,241 17,693 1,547
2014-07-22 11.87 1.80% 3.25% 22,389 16,900 5,489 12,099 7,221 4,878
2014-07-21 11.66 0.34% 2.62% 15,212 15,631 -418 5,476 5,115 361
2014-07-18 11.62 4.03% 4.81% 32,942 23,247 9,694 23,095 12,362 10,733
2014-07-17 11.17 -1.50% 1.58% 7,123 10,790 -3,667 1,576 3,159 -1,583
2014-07-16 11.34 1.98% 3.20% 20,711 15,113 5,598 11,659 5,961 5,698
2014-07-15 11.12 1.18% 2.29% 12,590 13,054 -464 4,382 4,616 -234
2014-07-14 10.99 0.73% 1.87% 9,558 11,467 -1,910 4,200 4,633 -433
2014-07-11 10.91 1.96% 2.78% 16,517 14,391 2,125 10,058 6,474 3,585
2014-07-10 10.70 0.19% 2.28% 13,601 10,774 2,827 8,283 5,409 2,874
2014-07-09 10.68 -1.84% 1.95% 7,983 13,516 -5,533 4,009 5,864 -1,855
2014-07-08 10.88 -0.37% 2.02% 9,075 13,337 -4,262 5,039 5,663 -624
2014-07-07 10.92 3.41% 4.77% 30,640 21,866 8,774 20,637 10,514 10,123
2014-07-04 10.56 1.25% 2.77% 14,348 15,289 -941 7,130 6,487 643
2014-07-03 10.43 0.10% 2.05% 8,564 13,224 -4,660 2,575 2,949 -374
2014-07-02 10.42 0.48% 1.40% 6,909 7,906 -997 2,625 2,905 -280
2014-07-01 10.37 -0.48% 1.30% 4,739 9,057 -4,318 758 2,558 -1,799
2014-06-30 10.42 0.97% 1.88% 10,536 9,415 1,121 4,723 3,260 1,463
2014-06-26 10.26 0.98% 1.63% 9,133 7,999 1,134 3,596 2,305 1,291
2014-06-25 10.16 -1.93% 1.65% 6,916 10,201 -3,285 1,454 4,299 -2,845
2014-06-24 10.36 0.49% 0.83% 4,198 4,578 -379 850 1,470 -620
2014-06-20 10.31 -0.48% 1.62% 4,655 9,367 -4,712 498 1,469 -972
2014-06-19 10.36 -2.36% 1.21% 5,636 7,073 -1,437 977 2,124 -1,146
2014-06-18 10.61 0.19% 1.06% 6,190 5,260 930 1,178 1,138 39
2014-06-17 10.59 -2.04% 2.02% 9,466 12,359 -2,893 2,790 6,840 -4,051
2014-06-16 10.81 -3.48% 4.82% 26,185 27,069 -884 11,128 15,134 -4,007
2014-06-13 11.20 0.36% 1.23% 6,874 7,210 -336 2,396 2,666 -270
2014-06-12 11.16 -2.62% 1.62% 6,466 11,815 -5,349 1,420 5,527 -4,107
2014-06-11 11.46 -0.26% 1.36% 5,945 9,960 -4,015 2,369 3,353 -984
2014-06-10 11.49 1.41% 2.46% 14,627 13,732 896 7,226 5,864 1,363
2014-06-09 11.33 2.81% 2.23% 15,375 9,976 5,399 8,678 3,574 5,104
2014-06-06 11.02 -1.34% 1.41% 6,317 9,524 -3,207 1,883 3,160 -1,277
2014-06-05 17.23 2.19% 1.61% 10,400 8,169 2,231 2,906 2,445 461
2014-06-04 16.86 -3.05% 2.41% 10,932 16,690 -5,758 3,792 7,910 -4,118
2014-06-03 17.39 -1.64% 1.64% 8,202 11,105 -2,903 2,721 5,304 -2,583
2014-05-30 17.68 -0.79% 2.09% 10,542 14,394 -3,852 4,198 6,145 -1,947
2014-05-29 17.82 -1.16% 1.88% 10,801 11,989 -1,187 4,532 3,547 985
2014-05-28 18.03 0.90% 1.52% 9,253 9,302 -50 3,438 3,540 -102
2014-05-27 17.87 0.17% 1.44% 8,835 8,475 361 3,517 2,850 667
2014-05-26 17.84 -0.50% 2.41% 12,711 16,128 -3,418 6,295 6,406 -111
2014-05-23 17.93 5.78% 4.45% 32,784 18,999 13,785 17,307 7,344 9,963
2014-05-22 16.95 1.68% 2.65% 14,816 15,917 -1,101 8,765 6,485 2,281
2014-05-21 16.67 2.71% 1.56% 10,377 7,104 3,274 3,651 1,860 1,791
2014-05-20 16.23 -0.98% 0.90% 4,204 5,807 -1,603 475 1,584 -1,109
2014-05-19 16.39 -1.62% 1.10% 4,331 7,846 -3,515 682 2,221 -1,539
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020