网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-16 16.66 1.03% 1.35% 8,041 7,199 842 2,493 2,143 350
2014-05-15 16.49 -2.25% 1.59% 8,225 9,719 -1,494 3,514 4,325 -811
2014-05-14 16.87 2.18% 3.37% 18,483 18,942 -459 11,554 10,096 1,458
2014-05-13 16.51 1.10% 2.66% 14,135 15,515 -1,380 6,464 6,268 196
2014-05-12 16.33 2.45% 2.86% 15,886 15,443 443 6,905 5,596 1,309
2014-05-09 15.94 0.38% 1.48% 7,657 7,728 -71 1,555 2,578 -1,023
2014-05-08 15.88 0.63% 2.29% 11,851 13,060 -1,209 4,176 3,752 424
2014-05-07 15.78 -1.44% 1.79% 7,572 11,825 -4,253 2,296 4,290 -1,994
2014-05-06 16.01 0.31% 1.87% 10,568 9,824 743 4,040 3,043 997
2014-05-05 15.96 -3.21% 2.68% 12,226 16,657 -4,431 3,474 7,782 -4,308
2014-04-30 16.49 0.37% 1.22% 6,621 6,901 -280 1,474 1,068 406
2014-04-29 16.43 -1.26% 2.58% 12,044 16,296 -4,252 3,694 6,362 -2,667
2014-04-28 16.64 -3.26% 2.31% 11,767 14,348 -2,581 2,834 4,250 -1,415
2014-04-25 17.20 -1.15% 2.01% 11,393 12,049 -656 4,442 4,739 -298
2014-04-24 17.40 1.46% 3.12% 19,128 17,397 1,731 10,183 7,453 2,730
2014-04-23 17.15 -0.81% 2.10% 12,458 11,825 633 4,071 4,017 54
2014-04-22 17.29 1.71% 2.57% 14,807 14,974 -167 5,108 6,386 -1,278
2014-04-21 17.00 -3.74% 3.34% 16,808 22,328 -5,520 6,481 13,357 -6,877
2014-04-18 17.66 -1.12% 2.15% 12,064 13,370 -1,306 4,570 6,463 -1,893
2014-04-17 17.86 -2.51% 2.31% 12,386 16,062 -3,676 5,602 6,668 -1,067
2014-04-16 18.32 1.05% 2.18% 13,964 12,826 1,137 4,611 5,557 -946
2014-04-15 18.13 -3.10% 2.27% 10,581 17,483 -6,902 3,256 7,661 -4,405
2014-04-14 18.71 0.70% 1.90% 11,611 12,584 -973 4,220 5,109 -888
2014-04-11 18.58 -2.77% 3.18% 16,379 23,619 -7,239 7,664 14,172 -6,508
2014-04-10 19.11 -1.09% 5.30% 32,578 34,701 -2,123 18,599 21,154 -2,555
2014-04-09 19.32 -1.38% 2.48% 14,036 17,848 -3,812 6,289 6,727 -438
2014-04-08 19.59 1.93% 2.59% 17,972 15,765 2,207 8,381 4,916 3,466
2014-04-04 19.22 -0.93% 2.41% 14,102 16,951 -2,849 5,595 6,504 -909
2014-04-03 19.40 -2.66% 3.23% 18,053 24,345 -6,292 8,215 12,981 -4,766
2014-04-02 19.93 5.62% 6.70% 51,009 36,901 14,108 34,996 22,314 12,682
2014-04-01 18.87 0.05% 2.45% 14,859 16,062 -1,203 5,431 6,406 -975
2014-03-31 18.86 1.45% 3.56% 21,578 22,346 -767 7,901 11,395 -3,494
2014-03-28 18.59 0.49% 4.87% 33,615 28,205 5,410 19,076 15,780 3,295
2014-03-27 18.50 -0.27% 4.21% 27,021 26,085 936 11,876 13,482 -1,606
2014-03-26 18.55 -0.59% 2.71% 16,934 16,949 -15 8,014 6,746 1,268
2014-03-25 18.66 -3.12% 4.84% 27,369 32,817 -5,448 12,587 17,276 -4,689
2014-03-24 19.26 3.72% 7.52% 51,052 42,114 8,938 32,865 23,879 8,986
2014-03-21 18.57 10.01% 7.46% 57,818 31,079 26,739 40,989 17,947 23,042
2014-03-20 16.88 1.14% 3.89% 25,653 19,661 5,992 15,962 9,175 6,787
2014-03-19 16.69 0.06% 2.60% 14,006 14,756 -749 5,965 6,038 -73
2014-03-18 16.68 -3.08% 2.93% 11,916 20,014 -8,098 4,784 9,425 -4,641
2014-03-17 17.21 2.44% 2.90% 17,174 16,317 857 7,885 8,247 -362
2014-03-14 16.80 -0.18% 2.38% 12,681 14,265 -1,584 5,786 5,704 82
2014-03-13 16.83 1.14% 3.97% 23,865 20,597 3,267 10,950 8,085 2,865
2014-03-12 16.64 5.65% 5.94% 36,910 28,006 8,904 24,419 14,994 9,425
2014-03-11 15.75 2.67% 3.41% 19,269 16,928 2,342 7,435 5,699 1,735
2014-03-10 15.34 -4.01% 2.08% 9,164 12,705 -3,540 2,575 5,566 -2,991
2014-03-07 15.98 -2.26% 2.73% 11,553 17,067 -5,514 4,755 7,493 -2,738
2014-03-06 16.35 6.10% 5.94% 37,171 27,059 10,113 23,994 12,825 11,170
2014-03-05 15.41 -2.10% 2.01% 7,992 12,998 -5,006 2,140 3,895 -1,755
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020