网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-04 15.74 1.35% 3.16% 16,626 16,974 -347 9,266 7,636 1,630
2014-03-03 15.53 -1.96% 2.53% 11,566 15,089 -3,523 2,586 6,501 -3,915
2014-02-28 15.84 1.93% 2.03% 11,521 9,978 1,543 4,438 4,277 161
2014-02-27 15.54 -1.77% 1.98% 9,030 12,000 -2,969 2,795 4,039 -1,245
2014-02-26 15.82 1.28% 1.99% 10,833 10,391 442 3,189 3,563 -374
2014-02-25 15.62 -0.64% 2.69% 13,125 15,560 -2,435 4,794 6,393 -1,599
2014-02-24 15.72 -8.07% 5.23% 23,845 31,528 -7,683 11,769 20,505 -8,736
2014-02-21 17.10 -3.28% 3.40% 15,903 23,770 -7,867 5,464 13,031 -7,567
2014-02-20 17.68 -1.12% 1.86% 9,283 12,924 -3,640 3,080 4,862 -1,782
2014-02-19 17.88 1.30% 2.22% 13,037 13,679 -642 4,663 5,273 -610
2014-02-18 17.65 -2.22% 2.20% 10,515 15,772 -5,257 2,542 8,124 -5,582
2014-02-17 18.05 -0.82% 2.50% 14,774 15,640 -866 5,575 5,684 -109
2014-02-14 18.20 -0.87% 2.12% 11,427 14,686 -3,259 3,264 6,761 -3,497
2014-02-13 18.36 -2.24% 2.15% 11,429 15,253 -3,824 4,386 7,274 -2,888
2014-02-12 18.78 -0.05% 1.45% 8,094 10,343 -2,249 2,542 2,544 -2
2014-02-11 18.79 -0.58% 2.60% 15,936 16,704 -768 6,740 7,494 -754
2014-02-10 18.90 2.00% 2.22% 16,382 11,757 4,625 5,991 4,895 1,096
2014-02-07 18.53 0.16% 1.67% 10,621 9,627 994 5,538 4,049 1,489
2014-01-30 18.50 -1.75% 0.98% 4,700 7,358 -2,657 1,098 1,796 -698
2014-01-29 18.83 -0.32% 0.77% 4,528 5,322 -794 1,031 1,164 -133
2014-01-28 18.89 1.50% 1.11% 7,268 6,910 358 1,662 2,046 -384
2014-01-27 18.61 -2.92% 1.95% 10,284 14,170 -3,885 3,311 7,791 -4,479
2014-01-24 19.17 2.84% 3.18% 22,028 18,921 3,107 11,441 8,311 3,130
2014-01-23 18.64 -1.48% 1.89% 9,662 14,298 -4,636 2,832 5,592 -2,759
2014-01-22 18.92 8.67% 3.88% 27,935 19,410 8,525 17,867 8,444 9,423
2014-01-21 17.41 1.22% 1.04% 6,510 5,724 786 1,854 2,009 -155
2014-01-20 17.20 0.70% 0.77% 5,393 3,551 1,842 1,082 664 418
2014-01-17 17.08 -1.27% 1.31% 6,473 8,759 -2,287 1,752 2,935 -1,183
2014-01-16 17.30 0.76% 1.66% 10,679 8,714 1,965 2,908 2,991 -83
2014-01-15 17.17 -1.49% 1.81% 8,962 11,921 -2,959 2,135 3,851 -1,717
2014-01-14 17.43 0.69% 1.83% 11,895 9,692 2,204 4,097 4,739 -642
2014-01-13 17.31 -4.52% 2.76% 14,625 17,973 -3,347 4,849 9,051 -4,202
2014-01-10 18.13 -1.68% 1.09% 6,314 7,090 -776 1,774 1,329 445
2014-01-09 18.44 1.43% 2.46% 16,049 14,094 1,955 8,550 5,843 2,706
2014-01-08 18.18 -2.73% 3.60% 19,963 24,694 -4,731 9,427 15,758 -6,331
2014-01-07 18.69 -2.20% 2.25% 11,312 17,303 -5,990 3,965 7,000 -3,034
2014-01-06 19.11 -5.35% 2.24% 12,474 16,565 -4,091 5,411 9,386 -3,976
2014-01-03 20.19 -1.70% 1.29% 7,590 10,249 -2,659 3,770 5,023 -1,253
2014-01-02 20.54 -1.16% 1.19% 7,318 9,294 -1,977 1,915 3,137 -1,222
2013-12-31 20.78 2.87% 1.65% 12,712 10,249 2,462 7,314 4,148 3,166
2013-12-30 20.20 -0.83% 1.38% 8,094 10,895 -2,801 4,204 5,260 -1,057
2013-12-27 20.37 2.11% 1.71% 14,759 8,871 5,888 7,795 4,190 3,604
2013-12-26 19.95 -1.72% 1.77% 8,405 15,642 -7,237 2,568 7,118 -4,549
2013-12-25 20.30 0.64% 1.84% 10,975 14,137 -3,162 5,569 7,045 -1,477
2013-12-24 20.17 0.60% 1.44% 9,532 10,285 -753 3,810 4,883 -1,074
2013-12-23 20.05 0.05% 1.38% 9,643 8,891 751 3,152 3,960 -808
2013-12-20 20.04 -2.43% 1.42% 6,697 12,852 -6,155 1,671 6,913 -5,242
2013-12-19 20.54 -2.42% 1.71% 11,270 12,777 -1,507 4,717 4,947 -230
2013-12-18 21.05 0.24% 0.96% 5,272 8,462 -3,190 1,469 3,793 -2,324
2013-12-17 21.00 -2.14% 1.58% 11,467 28,711 -17,244 6,695 22,433 -15,738
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020