网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-16 21.46 -1.69% 1.22% 6,055 11,747 -5,692 1,418 4,477 -3,058
2013-12-12 21.55 -0.09% 1.17% 7,841 9,408 -1,567 2,537 3,690 -1,152
2013-12-11 21.57 -0.42% 2.49% 16,808 19,584 -2,776 8,213 10,974 -2,760
2013-12-10 21.66 1.69% 1.73% 14,051 10,878 3,173 7,077 2,936 4,141
2013-12-09 21.30 -0.98% 1.65% 9,838 14,219 -4,380 3,174 5,998 -2,824
2013-12-06 21.51 -1.87% 1.80% 10,098 20,833 -10,735 2,307 12,042 -9,735
2013-12-05 21.92 1.20% 2.53% 24,144 19,308 4,836 16,675 10,593 6,082
2013-12-04 21.66 0.74% 2.99% 22,652 22,888 -236 11,663 11,905 -242
2013-12-03 21.50 2.23% 2.06% 16,587 13,060 3,527 8,430 5,856 2,574
2013-12-02 21.03 -4.10% 2.75% 16,590 22,944 -6,355 6,775 10,467 -3,692
2013-11-29 21.93 -0.68% 1.40% 9,593 17,498 -7,904 3,292 9,868 -6,576
2013-11-28 22.08 2.03% 2.58% 26,994 20,454 6,539 16,388 9,888 6,500
2013-11-27 21.64 -0.46% 2.09% 14,542 18,132 -3,589 6,662 9,648 -2,986
2013-11-26 21.74 -1.00% 1.10% 7,267 9,349 -2,082 2,053 4,137 -2,084
2013-11-25 21.96 0.64% 1.98% 19,268 19,917 -649 12,088 11,346 742
2013-11-22 21.82 -1.71% 1.93% 11,074 28,049 -16,975 4,236 20,285 -16,048
2013-11-21 22.20 -4.02% 2.79% 20,674 20,842 -168 9,778 13,112 -3,334
2013-11-20 23.13 -0.77% 1.03% 6,484 9,590 -3,107 1,651 2,886 -1,235
2013-11-19 23.31 0.17% 1.89% 13,156 16,442 -3,287 5,773 8,022 -2,249
2013-11-18 23.27 3.88% 2.39% 19,955 16,731 3,224 11,174 6,964 4,210
2013-11-15 22.40 1.77% 2.39% 16,883 19,393 -2,510 7,317 7,924 -607
2013-11-14 22.01 -1.52% 1.23% 9,614 8,687 927 2,444 2,397 47
2013-11-13 22.35 -0.67% 1.23% 9,332 10,794 -1,461 3,039 4,358 -1,319
2013-11-12 22.50 0.13% 1.64% 12,594 11,984 610 4,206 3,900 306
2013-11-11 22.47 -3.97% 2.48% 18,245 18,321 -76 8,947 9,185 -239
2013-11-08 23.40 -2.01% 1.36% 10,890 11,029 -140 4,162 4,789 -627
2013-11-07 23.88 -0.38% 1.10% 10,689 7,164 3,524 3,892 2,796 1,096
2013-11-06 23.97 -3.50% 1.47% 9,446 14,695 -5,249 2,857 7,498 -4,642
2013-11-05 24.84 0.16% 1.03% 8,374 8,620 -247 2,552 3,375 -822
2013-11-04 24.80 -1.47% 1.56% 12,538 13,838 -1,300 8,084 7,199 885
2013-11-01 25.17 2.32% 2.62% 25,309 18,383 6,926 14,351 9,643 4,708
2013-10-31 24.60 3.84% 5.83% 44,347 52,169 -7,822 35,679 40,579 -4,900
2013-10-30 23.69 0.85% 2.10% 16,965 15,698 1,267 9,080 7,501 1,580
2013-10-29 23.49 0.38% 1.98% 14,851 16,087 -1,236 6,526 5,245 1,281
2013-10-28 23.40 -3.35% 1.36% 9,876 11,961 -2,085 3,956 5,693 -1,738
2013-10-25 24.21 0.17% 2.28% 19,709 18,166 1,543 11,566 9,436 2,130
2013-10-24 24.17 -0.29% 2.00% 14,830 25,458 -10,628 6,506 17,963 -11,457
2013-10-23 24.24 3.90% 3.44% 31,512 24,111 7,401 21,227 13,541 7,685
2013-10-22 23.33 -1.06% 1.19% 8,086 10,955 -2,869 2,644 5,277 -2,634
2013-10-21 23.58 1.46% 1.66% 14,388 11,802 2,585 4,262 4,821 -559
2013-10-18 23.24 0.74% 1.66% 13,236 12,826 410 6,346 7,126 -780
2013-10-17 23.07 -1.79% 1.94% 14,399 16,392 -1,994 7,098 10,989 -3,891
2013-10-16 23.49 -3.05% 2.12% 13,323 20,488 -7,165 4,757 9,913 -5,156
2013-10-15 24.23 0.25% 1.75% 13,918 14,368 -450 6,171 6,856 -685
2013-10-14 24.17 -3.32% 3.03% 22,060 27,653 -5,594 11,108 16,001 -4,893
2013-10-11 25.00 -0.60% 2.30% 19,567 19,400 166 9,253 11,470 -2,217
2013-10-10 25.15 0.60% 2.27% 20,079 18,519 1,560 11,976 8,195 3,781
2013-10-09 25.00 -2.27% 2.66% 21,544 22,674 -1,130 12,966 13,788 -822
2013-10-08 25.58 6.58% 3.85% 41,429 23,038 18,391 27,806 12,545 15,261
2013-09-30 24.00 1.65% 1.46% 10,471 12,726 -2,255 3,941 6,009 -2,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020