网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-27 23.61 -1.17% 1.93% 12,361 18,353 -5,993 5,453 9,123 -3,670
2013-09-26 23.89 -2.49% 2.35% 14,016 24,166 -10,149 5,950 11,284 -5,333
2013-09-25 24.50 -1.25% 2.99% 21,567 28,141 -6,574 11,432 17,868 -6,437
2013-09-24 24.81 -3.01% 3.38% 23,433 31,962 -8,529 13,630 17,990 -4,360
2013-09-23 25.58 -0.70% 2.19% 18,559 18,659 -100 9,019 9,607 -588
2013-09-18 25.76 1.50% 4.33% 37,067 35,076 1,991 20,674 22,531 -1,857
2013-09-17 25.38 -10.00% 7.36% 62,705 64,414 -1,709 44,549 54,861 -10,312
2013-08-06 28.20 -1.74% 2.25% 19,524 23,062 -3,538 10,969 13,310 -2,341
2013-08-05 28.70 0.91% 1.51% 15,062 13,480 1,581 7,978 6,853 1,125
2013-08-02 28.44 3.57% 3.15% 29,295 31,165 -1,871 20,746 21,390 -644
2013-08-01 27.46 2.04% 1.77% 17,871 14,702 3,169 10,751 7,542 3,208
2013-07-31 26.91 4.50% 3.90% 40,450 31,356 9,095 30,544 22,210 8,334
2013-07-30 25.75 3.87% 1.81% 17,886 13,255 4,631 10,854 5,637 5,218
2013-07-29 24.79 -5.63% 2.54% 19,601 22,971 -3,370 11,106 14,032 -2,926
2013-07-26 26.27 -0.87% 1.47% 10,733 15,555 -4,822 4,904 8,823 -3,919
2013-07-25 26.50 0.91% 1.63% 16,624 12,398 4,226 9,372 4,474 4,898
2013-07-24 26.26 -0.72% 2.45% 19,940 22,641 -2,701 11,381 11,108 273
2013-07-23 26.45 5.80% 2.37% 22,958 18,005 4,953 13,620 8,618 5,001
2013-07-22 25.00 -0.52% 2.09% 18,541 16,686 1,856 10,563 9,555 1,008
2013-07-19 25.13 -6.75% 3.77% 33,554 31,703 1,851 20,794 22,816 -2,022
2013-07-18 26.95 -2.43% 1.62% 14,157 15,148 -991 6,956 6,837 119
2013-07-17 27.62 -0.18% 2.67% 24,957 24,282 675 15,023 14,560 463
2013-07-16 27.67 -0.57% 2.40% 21,794 22,114 -320 11,252 12,343 -1,091
2013-07-15 27.83 0.98% 2.47% 23,027 22,429 598 13,668 12,185 1,483
2013-07-12 27.56 -1.75% 2.37% 19,938 23,703 -3,765 11,253 15,487 -4,235
2013-07-11 28.05 4.66% 4.97% 54,788 37,599 17,189 42,049 24,324 17,725
2013-07-10 26.80 8.90% 3.05% 32,073 20,802 11,271 21,349 11,543 9,806
2013-07-09 24.61 -3.49% 1.50% 12,339 12,780 -441 6,497 7,135 -638
2013-07-08 25.50 0.67% 2.81% 25,894 23,284 2,610 18,951 14,597 4,353
2013-07-05 25.33 4.67% 4.08% 31,225 38,846 -7,622 25,090 29,830 -4,740
2013-07-04 24.20 5.22% 2.88% 23,690 22,393 1,296 13,519 11,703 1,815
2013-07-03 23.00 -4.25% 2.42% 16,594 20,836 -4,242 8,951 13,218 -4,267
2013-07-02 24.02 -1.88% 2.00% 13,930 19,113 -5,183 7,812 11,548 -3,736
2013-07-01 24.48 0.82% 1.81% 13,615 16,061 -2,447 7,022 6,825 197
2013-06-28 24.28 6.82% 3.61% 32,466 25,638 6,828 21,291 14,003 7,288
2013-06-27 22.73 2.11% 2.39% 17,750 18,932 -1,181 8,035 8,250 -216
2013-06-26 22.26 2.49% 2.68% 18,331 21,282 -2,951 9,040 9,889 -850
2013-06-25 21.72 -1.50% 3.26% 22,117 23,366 -1,249 11,369 10,372 997
2013-06-24 22.05 -10.00% 3.69% 27,104 29,189 -2,085 15,026 16,751 -1,725
2013-06-21 24.50 0.95% 1.66% 12,474 14,346 -1,872 5,907 5,271 636
2013-06-20 24.27 -2.69% 1.59% 12,150 14,293 -2,143 5,708 7,285 -1,577
2013-06-19 24.94 -1.31% 1.48% 10,085 14,320 -4,234 4,498 6,129 -1,631
2013-06-18 25.27 2.35% 1.75% 14,676 14,767 -90 5,901 6,224 -323
2013-06-17 24.69 -2.57% 3.42% 23,965 32,025 -8,060 13,068 20,590 -7,522
2013-06-14 25.34 0.40% 1.74% 14,467 15,282 -815 6,106 7,608 -1,501
2013-06-13 25.24 -6.10% 2.27% 15,676 23,139 -7,463 7,733 12,387 -4,655
2013-06-07 26.88 -2.89% 2.06% 19,921 17,837 2,084 7,972 10,073 -2,101
2013-06-06 27.68 -4.72% 2.66% 21,195 28,494 -7,298 11,292 17,863 -6,572
2013-06-05 29.05 1.50% 1.29% 11,563 13,205 -1,643 4,903 6,672 -1,769
2013-06-04 28.62 -1.07% 1.76% 14,204 19,498 -5,294 5,960 11,458 -5,498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020