网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商地产 (000024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商地产(000024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-12-07 40.50 2.53% 10.15% 232,366 177,000 55,366 182,562 143,157 39,405
2015-12-04 39.50 2.57% 7.71% 166,567 131,823 34,744 129,668 99,297 30,371
2015-12-03 38.51 6.56% 6.60% 152,321 102,166 50,155 114,450 65,122 49,328
2015-12-02 36.14 0.56% 3.97% 73,771 73,098 674 45,627 47,228 -1,601
2015-12-01 35.94 -1.67% 6.15% 109,672 119,940 -10,268 75,607 89,684 -14,077
2015-11-30 36.55 5.09% 4.73% 93,244 79,213 14,031 61,716 42,771 18,945
2015-11-27 34.78 -2.66% 3.01% 41,510 60,309 -18,798 18,223 32,288 -14,065
2015-11-26 35.73 2.03% 2.89% 49,066 56,286 -7,220 22,986 31,691 -8,704
2015-11-25 35.02 -1.63% 3.26% 53,462 62,949 -9,486 28,048 38,056 -10,008
2015-11-24 35.60 -0.97% 6.50% 128,685 111,592 17,094 96,291 84,627 11,664
2015-11-13 35.95 -2.63% 3.05% 45,450 61,166 -15,715 21,779 33,940 -12,161
2015-11-12 36.92 -0.99% 2.57% 41,661 53,275 -11,615 21,311 25,436 -4,125
2015-11-11 37.29 2.76% 3.54% 72,162 60,459 11,704 48,093 34,648 13,445
2015-11-10 36.29 -2.45% 4.62% 77,655 95,195 -17,541 44,875 60,210 -15,335
2015-11-09 37.20 6.44% 5.26% 113,010 73,735 39,275 71,756 43,033 28,723
2015-11-06 34.95 0.95% 3.37% 53,920 66,540 -12,620 30,603 37,045 -6,442
2015-11-05 34.62 0.73% 4.31% 81,244 67,541 13,703 53,183 37,090 16,093
2015-11-04 34.37 2.35% 3.18% 65,282 45,769 19,513 37,591 18,574 19,017
2015-11-03 33.58 0.03% 1.70% 26,780 31,897 -5,117 10,710 14,089 -3,380
2015-11-02 33.57 1.67% 3.52% 69,213 52,804 16,409 36,523 25,446 11,077
2015-10-30 33.02 1.23% 2.17% 38,229 35,219 3,010 13,425 12,448 977
2015-10-29 32.62 -0.76% 1.81% 30,385 30,451 -65 9,305 7,786 1,519
2015-10-28 32.87 -1.08% 2.82% 45,193 51,474 -6,281 21,358 23,019 -1,661
2015-10-27 33.23 -1.48% 3.99% 56,853 77,264 -20,411 28,951 43,232 -14,281
2015-10-26 33.73 3.85% 6.44% 120,764 96,229 24,535 84,643 66,158 18,485
2015-10-23 32.48 1.60% 4.85% 85,791 73,128 12,662 51,283 40,527 10,756
2015-10-22 31.97 3.46% 4.92% 82,850 76,888 5,963 45,992 43,857 2,136
2015-10-21 30.90 -0.52% 7.60% 127,957 114,271 13,686 86,047 70,891 15,156
2015-10-20 31.06 2.20% 4.27% 69,014 65,761 3,253 42,998 35,722 7,277
2015-10-19 30.39 0.76% 4.25% 64,057 68,745 -4,688 33,021 34,642 -1,621
2015-10-16 30.16 -0.13% 4.34% 58,287 73,790 -15,503 32,725 42,763 -10,038
2015-10-15 30.20 1.96% 5.12% 86,756 71,942 14,813 56,047 43,501 12,546
2015-10-14 29.62 -3.89% 5.48% 74,994 93,422 -18,428 44,344 58,249 -13,906
2015-10-13 30.82 -0.19% 5.61% 78,392 97,476 -19,084 45,345 55,688 -10,343
2015-10-12 30.88 -0.77% 9.80% 150,057 164,965 -14,908 110,005 125,163 -15,158
2015-10-08 31.12 9.23% 10.48% 168,985 155,954 13,031 131,846 115,432 16,414
2015-09-30 28.49 3.90% 6.28% 99,629 81,922 17,707 68,806 49,978 18,828
2015-09-29 27.42 -2.59% 6.05% 84,489 87,354 -2,865 51,825 53,662 -1,837
2015-09-28 28.15 -2.76% 10.86% 151,745 167,111 -15,366 117,244 128,984 -11,740
2015-09-25 28.95 1.65% 30.07% 330,638 264,833 65,806 283,261 225,500 57,761
2015-09-24 28.48 -9.99% 0.83% 13,416 0 13,416 8,103 0 8,103
2015-04-02 31.96 -1.51% 9.06% 141,085 143,349 -2,264 117,024 122,283 -5,259
2015-04-01 32.45 -1.49% 9.67% 169,654 136,335 33,319 142,024 118,016 24,009
2015-03-31 32.94 -1.50% 16.60% 303,912 229,789 74,123 282,299 215,025 67,275
2015-03-30 33.44 10.00% 11.21% 217,806 125,376 92,430 195,892 113,422 82,470
2015-03-27 30.40 7.61% 11.04% 167,849 134,846 33,004 147,197 114,147 33,050
2015-03-26 28.25 5.06% 7.90% 111,648 102,683 8,964 95,254 82,180 13,074
2015-03-25 26.89 -2.08% 7.11% 88,433 100,908 -12,475 68,576 76,989 -8,413
2015-03-24 27.46 -3.24% 7.97% 99,336 113,891 -14,555 78,389 91,598 -13,209
2015-03-23 28.38 4.07% 8.74% 126,952 116,048 10,904 104,957 96,977 7,980
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019