网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:6.74

飞亚达(000026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 6.35 2.25% 1.45% 808 538 271 0 0 0
2012-12-06 6.21 1.64% 1.23% 588 525 63 0 0 0
2012-12-05 6.11 4.62% 1.77% 747 827 -81 0 51 -51
2012-12-04 5.84 1.92% 1.35% 567 574 -7 0 0 0
2012-12-03 5.73 -8.17% 1.69% 655 849 -194 63 0 63
2012-11-30 6.24 0.32% 0.62% 357 213 145 0 0 0
2012-11-29 6.22 -2.81% 0.83% 361 418 -57 62 0 62
2012-11-28 6.40 -3.03% 0.96% 440 477 -37 0 0 0
2012-11-27 6.60 -4.62% 0.69% 284 399 -115 0 0 0
2012-11-26 6.92 0.14% 0.57% 235 349 -114 0 0 0
2012-11-23 6.91 0.14% 0.84% 417 443 -26 0 0 0
2012-11-22 6.90 -1.85% 0.83% 305 542 -237 0 0 0
2012-11-21 7.03 0.43% 0.93% 434 511 -77 0 0 0
2012-11-20 7.00 -0.43% 0.62% 303 340 -37 0 0 0
2012-11-19 7.03 0.43% 0.71% 271 459 -188 0 0 0
2012-11-16 7.00 0.29% 1.19% 625 595 30 0 51 -51
2012-11-15 6.98 -2.38% 1.06% 462 632 -169 65 0 65
2012-11-14 7.15 -0.83% 0.87% 424 489 -66 0 0 0
2012-11-13 7.21 -4.38% 1.56% 667 1,003 -336 0 116 -116
2012-11-12 7.54 -0.26% 0.91% 522 495 26 0 0 0
2012-11-08 7.56 -2.70% 0.65% 206 532 -326 0 59 -59
2012-11-07 7.77 -0.51% 0.50% 285 289 -4 0 0 0
2012-11-06 7.81 -1.26% 0.57% 310 351 -41 0 0 0
2012-11-05 7.91 1.93% 1.13% 766 547 220 0 0 0
2012-11-02 7.76 0.13% 0.84% 436 523 -87 0 0 0
2012-11-01 7.75 1.57% 0.93% 547 520 27 76 0 76
2012-10-31 7.63 0.66% 0.58% 336 316 20 0 0 0
2012-10-30 7.58 -0.92% 0.62% 278 417 -138 0 53 -53
2012-10-29 7.65 -1.54% 0.45% 216 299 -83 0 0 0
2012-10-26 7.77 -2.14% 1.68% 808 1,107 -299 0 75 -75
2012-10-25 7.94 -1.00% 1.20% 465 956 -491 0 189 -189
2012-10-24 8.02 -1.84% 1.01% 289 914 -625 0 114 -114
2012-10-23 8.17 0.49% 1.22% 650 803 -152 0 0 0
2012-10-22 8.13 -0.25% 1.02% 417 794 -376 0 0 0
2012-10-19 8.15 -0.61% 0.66% 295 496 -201 0 0 0
2012-10-18 8.20 3.54% 1.59% 1,091 807 284 55 60 -5
2012-10-17 7.92 -0.75% 1.11% 708 592 116 74 0 74
2012-10-16 7.98 0.25% 0.55% 244 409 -165 0 0 0
2012-10-15 7.96 -1.12% 0.78% 320 593 -273 0 0 0
2012-10-12 8.05 -1.83% 1.11% 440 886 -447 66 0 66
2012-10-11 8.20 -2.50% 1.08% 391 920 -529 0 80 -80
2012-10-10 8.41 0.96% 0.75% 512 413 99 53 0 53
2012-10-09 8.33 2.46% 1.47% 553 1,253 -700 0 176 -176
2012-10-08 8.13 -0.49% 0.43% 194 329 -135 0 0 0
2012-09-28 8.17 1.11% 0.83% 577 417 160 0 0 0
2012-09-27 8.08 2.93% 0.84% 547 451 96 54 0 54
2012-09-26 7.85 -2.85% 0.80% 293 644 -351 0 0 0
2012-09-25 8.08 -0.74% 0.47% 223 337 -114 0 0 0
2012-09-21 8.14 -1.57% 0.63% 209 508 -298 0 0 0
2012-09-20 8.27 -4.72% 1.02% 497 770 -274 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020