网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8

飞亚达(000026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 13.15 2.10% 2.50% 5,958 5,456 502 656 0 656
2020-11-20 12.88 2.71% 2.50% 5,961 5,308 653 208 0 208
2020-11-19 12.54 2.79% 2.58% 7,288 4,010 3,278 997 561 436
2020-11-18 12.20 -0.97% 1.89% 4,267 3,979 288 129 113 16
2020-11-17 12.32 -1.44% 1.94% 4,001 4,393 -392 186 123 63
2020-11-16 12.50 -0.40% 2.04% 4,431 4,456 -24 0 0 0
2020-11-13 12.55 -2.71% 3.20% 7,289 6,890 399 444 143 301
2020-11-12 12.90 2.87% 4.20% 11,483 7,754 3,729 2,424 578 1,846
2020-11-11 12.54 1.13% 6.32% 16,268 11,496 4,772 2,041 1,061 980
2020-11-10 12.40 -10.01% 7.62% 20,064 14,636 5,428 3,182 2,164 1,018
2020-11-09 13.78 -0.14% 2.41% 5,052 6,759 -1,707 309 406 -97
2020-11-06 13.80 -1.00% 1.84% 4,488 4,477 11 0 253 -253
2020-11-03 13.94 3.41% 2.41% 6,982 4,828 2,154 420 0 420
2020-11-02 13.48 -2.25% 2.83% 7,604 6,020 1,584 0 450 -450
2020-10-30 13.79 -2.75% 1.85% 4,529 4,576 -47 538 445 93
2020-10-16 16.40 3.21% 2.16% 7,105 5,171 1,934 1,356 477 880
2020-10-15 15.89 -2.46% 3.24% 8,388 9,553 -1,165 1,594 2,124 -530
2020-10-14 16.29 -6.91% 3.81% 9,083 13,321 -4,238 1,015 2,443 -1,428
2020-10-13 17.50 3.92% 3.00% 8,539 9,684 -1,145 550 905 -356
2020-10-12 16.84 1.69% 3.05% 8,442 9,444 -1,002 503 871 -368
2020-09-30 16.49 1.73% 1.15% 3,348 3,349 -1 151 0 151
2020-09-29 16.21 -2.88% 1.92% 5,917 5,153 764 1,593 462 1,131
2020-09-28 16.69 -3.30% 1.73% 4,993 5,175 -182 696 202 494
2020-09-25 17.26 0.12% 1.13% 2,700 4,121 -1,421 0 0 0
2020-09-24 17.24 -3.58% 1.54% 4,065 5,380 -1,315 112 106 7
2020-09-23 17.88 5.61% 2.40% 8,537 6,559 1,977 1,545 117 1,428
2020-09-22 16.93 -3.09% 1.24% 3,260 4,208 -948 144 533 -389
2020-09-21 17.47 -4.06% 2.11% 6,152 7,015 -862 1,316 911 405
2020-09-18 18.21 4.36% 1.87% 7,063 4,805 2,258 1,200 110 1,090
2020-09-17 17.45 -0.29% 1.95% 5,980 6,213 -233 236 388 -152
2020-09-16 17.50 -0.57% 1.36% 4,131 4,226 -95 158 171 -12
2020-09-15 17.60 3.53% 2.30% 8,612 5,683 2,929 102 0 102
2020-09-14 17.00 -2.69% 1.69% 4,178 5,798 -1,620 337 384 -46
2020-09-11 17.47 8.51% 2.66% 8,888 7,024 1,865 2,340 777 1,563
2020-09-10 16.10 -1.83% 1.44% 3,635 4,752 -1,117 382 460 -78
2020-09-09 16.40 -5.20% 2.60% 6,741 8,411 -1,670 573 107 466
2020-09-08 17.30 -4.16% 3.75% 10,110 12,536 -2,426 673 1,530 -857
2020-09-04 19.11 0.68% 6.45% 20,346 21,349 -1,004 2,928 3,785 -858
2020-09-02 17.25 4.04% 3.76% 12,580 9,931 2,649 2,096 466 1,630
2020-09-01 16.58 0.85% 1.90% 5,264 5,717 -452 601 254 347
2020-08-31 16.44 1.86% 2.09% 6,871 5,250 1,621 234 0 234
2020-08-28 16.14 1.19% 1.79% 4,924 5,102 -178 328 184 144
2020-08-27 15.95 -1.66% 1.90% 5,352 5,469 -117 199 188 11
2020-08-26 16.22 -1.76% 3.13% 8,927 9,498 -571 1,366 818 548
2020-08-25 16.51 -1.90% 3.13% 7,497 10,531 -3,034 557 1,162 -605
2020-08-24 16.83 6.65% 4.47% 14,309 11,720 2,590 2,515 1,512 1,002
2020-08-21 15.78 3.20% 3.63% 10,514 9,149 1,365 2,265 886 1,379
2020-08-20 15.29 -3.47% 2.90% 7,804 7,761 44 1,455 332 1,123
2020-08-18 16.20 -1.70% 3.17% 7,973 10,167 -2,194 787 1,338 -551
2020-08-17 16.48 0.49% 4.00% 12,694 11,029 1,665 2,475 1,747 728
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020