网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:6.74

飞亚达(000026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-21 10.91 -4.72% 4.00% 6,966 10,670 -3,703 605 1,335 -730
2020-01-20 11.45 -1.29% 3.00% 5,591 7,186 -1,595 376 574 -198
2020-01-17 11.60 -3.57% 4.00% 6,432 10,318 -3,886 413 634 -221
2020-01-16 12.03 2.73% 6.00% 14,620 11,303 3,317 2,625 312 2,313
2020-01-15 11.71 -0.68% 5.00% 8,716 11,776 -3,060 641 2,176 -1,535
2020-01-14 11.79 -3.04% 6.00% 11,347 15,894 -4,547 1,190 1,860 -670
2020-01-13 12.16 6.29% 9.00% 21,797 17,355 4,442 4,696 1,195 3,500
2020-01-10 11.44 4.19% 9.00% 20,665 16,435 4,231 5,393 1,533 3,860
2020-01-09 10.98 1.57% 3.00% 6,461 6,954 -493 383 0 383
2020-01-08 10.81 -5.67% 6.00% 10,005 15,796 -5,791 653 1,004 -351
2020-01-07 11.46 -0.35% 6.00% 11,545 14,926 -3,380 678 1,653 -974
2020-01-06 11.50 2.77% 7.00% 14,618 12,970 1,648 1,386 820 566
2020-01-03 11.19 -1.06% 6.00% 12,014 13,975 -1,961 1,210 1,074 137
2020-01-02 11.31 1.98% 7.00% 14,306 15,579 -1,273 758 557 201
2019-12-31 11.09 1.74% 6.00% 11,942 12,083 -142 1,049 1,587 -538
2019-12-30 10.90 -2.68% 9.00% 17,916 18,198 -282 3,067 3,419 -352
2019-12-27 11.20 -2.27% 10.00% 20,930 21,180 -250 4,114 2,077 2,037
2019-12-26 11.46 -3.78% 9.00% 17,074 22,093 -5,019 1,721 2,842 -1,121
2019-12-25 11.91 2.06% 13.00% 27,691 25,273 2,418 4,874 2,979 1,896
2019-12-24 11.67 -6.94% 16.00% 36,422 30,512 5,910 13,990 10,628 3,362
2019-12-23 12.54 -9.98% 2.00% 9,766 3,071 6,695 6,323 2,626 3,697
2019-12-20 13.93 10.03% 21.00% 51,532 51,023 509 23,500 22,747 753
2019-12-19 12.66 1.20% 19.00% 46,498 44,012 2,486 19,402 17,327 2,075
2019-12-18 12.51 10.03% 9.00% 6,364 35,908 -29,544 5,946 25,840 -19,895
2019-12-17 11.37 9.96% 3.00% 7,692 7,047 645 7,259 4,827 2,432
2019-12-16 10.34 10.00% 5.00% 10,233 9,498 735 3,804 1,777 2,026
2019-12-13 9.40 2.62% 4.00% 8,526 6,306 2,220 1,140 0 1,140
2019-12-12 9.16 -1.19% 3.00% 5,183 6,903 -1,719 458 380 79
2019-12-11 9.27 -3.13% 4.00% 6,841 9,768 -2,927 479 743 -264
2019-12-10 9.57 4.93% 8.00% 15,616 14,251 1,365 2,334 1,699 634
2019-12-09 9.12 -0.11% 8.00% 12,800 14,688 -1,888 2,783 3,724 -940
2019-12-06 9.13 10.00% 8.00% 14,158 14,211 -52 4,844 4,206 638
2019-12-05 8.30 1.10% 1.00% 1,578 1,380 197 0 0 0
2019-12-04 8.21 -1.56% 0.00% 1,166 1,767 -601 115 0 115
2019-12-03 8.34 -0.36% 0.00% 1,126 1,503 -377 0 0 0
2019-12-02 8.37 -0.83% 1.00% 1,236 1,938 -701 0 0 0
2019-11-29 8.44 2.18% 1.00% 2,360 1,862 498 185 0 185
2019-11-28 8.26 -0.60% 0.00% 1,382 1,458 -76 396 0 396
2019-11-27 8.31 0.48% 1.00% 1,417 1,663 -247 0 0 0
2019-11-26 8.27 -1.78% 1.00% 1,435 2,264 -829 0 0 0
2019-11-25 8.42 0.48% 1.00% 1,861 2,005 -144 0 0 0
2019-11-22 8.38 -3.01% 2.00% 2,924 4,413 -1,489 151 102 49
2019-11-21 8.64 -0.92% 1.00% 2,157 2,892 -735 107 0 107
2019-11-20 8.72 -2.02% 2.00% 3,151 4,744 -1,594 149 278 -128
2019-11-19 8.90 -1.00% 3.00% 5,102 6,840 -1,739 201 137 65
2019-11-18 8.99 5.76% 5.00% 9,526 7,907 1,619 1,635 1,232 403
2019-11-15 8.50 -1.16% 6.00% 9,362 9,857 -495 1,118 939 179
2019-11-14 8.60 2.75% 4.00% 6,039 6,681 -642 0 444 -444
2019-11-13 8.37 -2.45% 4.00% 6,224 6,699 -475 1,078 1,021 58
2019-11-12 8.58 8.47% 5.00% 8,311 7,341 971 2,495 2,234 261
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020